≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1734 杏輝 / 乖離率河流圖(日)

1734 杏輝

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2531.6-0.35-1.11%1.11%31.631.631.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138433.5萬700197股/筆31.451.7216.981.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220692.1萬451487張/筆31.5-0.1 (-0.32%)

連續漲跌: 連2跌  ( -0.45元 / -1.42%)

財報評分: 最新57分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司SUNETIC BIOTECH INC.公告新任董事長 (公告訊息 10/01 17:59)

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏輝受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:43)

• 代重要子公司SUNETIC BIOTECH INC.公告董事辭任 (公告訊息 08/10 18:13)

• 代重要子公司SUNETIC BIOTECH INC.公告董事長辭任 (公告訊息 08/10 18:12)

• 杏輝董事會決議除權基準日 (公告訊息 08/10 18:12)

• 杏輝董事會決議通過2026年第2季合併財務報告案 (公告訊息 08/10 18:11)

• 杏輝董事會推選董事長 (公告訊息 08/10 18:11)

• 杏輝董事長辭任 (公告訊息 07/31 17:51)

• 杏輝2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 17:50)

• 杏輝加碼擴產迎國際訂單 規劃3年內投入逾10億元 (Anue鉅亨 07/17 15:58)

1734 杏輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1631.25-0.35-1.11%-1.44
19.02
22.19
25.36
28.53
31.7
34.88
38.05
41.22
44.39
10/1531.6-0.1-0.32%-0.41
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
10/1431.7+0.1+0.32%-0.13
19.04
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
10/1331.6-0.15-0.47%-0.48
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
10/1231.75-0.65-2.01%-0.05
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
10/0832.4+0.3+0.93%+1.94
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
10/0732.100%+0.98
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
10/0632.100%+0.93
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
10/0532.100%+0.88
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
10/0232.100%+0.81
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
10/0132.100%+0.73
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
09/3032.100%+0.64
19.14
22.33
25.52
28.71
31.89
35.08
38.27
41.46
44.65
09/2932.100%+0.56
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
09/2432.100%+0.52
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
09/2332.1+0.1+0.31%+0.49
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
09/223200%+0.14
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
09/2132-0.8-2.44%+0.11
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
09/1832.8+1.3+4.13%+2.61
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1731.5+0.2+0.64%-1.43
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
09/1631.300%-2.1
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
09/1531.3+0.15+0.48%-2.13
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
09/1431.15-0.05-0.16%-2.64
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
09/1131.2+0.05+0.16%-2.52
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
09/1031.15+0.05+0.16%-2.71
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
09/0931.100%-2.89
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
09/0831.1-0.05-0.16%-2.91
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
09/0731.15+0.55+1.8%-2.77
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
09/0430.600%-4.49
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
09/0330.6-0.05-0.16%-4.52
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
09/0230.65+0.05+0.16%-4.4
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
09/0130.6-0.05-0.16%-4.59
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
08/3130.65-0.1-0.33%-4.47
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
08/2830.7500%-4.2
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
08/2730.75+0.1+0.33%-4.21
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
08/2632.5+0.05+0.15%+1.22
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
08/2532.45-0.1-0.31%+1.14
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2432.55+0.05+0.15%+1.54
19.23
22.44
25.64
28.85
32.05
35.26
38.47
41.67
44.88
08/2132.500%+1.49
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
08/2032.5+0.5+1.56%+1.59
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
08/1932+0.35+1.11%+0.13
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
08/1831.6500%-0.89
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
08/1731.65-0.1-0.31%-0.84
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
08/1431.75-0.1-0.31%-0.49
19.14
22.33
25.52
28.71
31.9
35.1
38.29
41.48
44.67
08/1331.85+0.15+0.47%-0.11
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
08/1231.7+0.15+0.48%-0.52
19.12
22.31
25.49
28.68
31.86
35.05
38.24
41.42
44.61
08/1131.55-0.35-1.1%-0.93
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
08/1031.9+0.1+0.31%+0.22
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
08/0731.8+0.1+0.32%-0.03
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
08/0631.700%-0.29
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
08/0531.7-0.05-0.16%-0.25
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
08/0431.75+0.05+0.16%-0.04
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
08/0331.700%-0.14
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
07/3131.700%-0.09
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
07/3031.7-0.25-0.78%-0.04
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2931.95+0.1+0.31%+0.75
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
07/2831.85+0.3+0.95%+0.47
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/2731.55+0.15+0.48%-0.46
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/2431.4-0.15-0.48%-0.95
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/2332.55-0.3-0.91%+2.66
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
07/2232.85+0.15+0.46%+3.64
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/2132.7+0.35+1.08%+3.23
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
07/2032.35+0.1+0.31%+2.17
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
07/1732.25-0.25-0.77%+1.86
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
07/1632.5-0.35-1.07%+2.67
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
07/1532.85+0.1+0.31%+3.79
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
07/1432.75-0.2-0.61%+3.51
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
07/1332.95-0.15-0.45%+4.18
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
07/0933.1-0.2-0.6%+4.71
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
07/0833.3-0.35-1.04%+5.41
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
07/0733.65-0.15-0.44%+6.61
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
07/0633.8+0.2+0.6%+7.2
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
07/0333.6+0.7+2.13%+6.7
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0232.9+0.1+0.3%+4.59
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
07/0132.8+0.15+0.46%+4.33
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
06/3032.65-0.05-0.15%+3.94
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
06/2932.7+0.7+2.19%+4.16
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
06/2632-0.35-1.08%+2.04
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.91
06/2532.35+0.05+0.15%+3.21
18.81
21.94
25.08
28.21
31.34
34.48
37.61
40.75
43.88
06/2432.3+0.45+1.41%+3.12
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
06/2331.85-0.25-0.78%+1.77
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
06/2232.1+0.2+0.63%+2.59
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
06/1831.9+0.05+0.16%+2
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
06/1731.85+0.2+0.63%+1.89
18.76
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
06/1631.65+0.2+0.64%+1.3
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
06/1531.45-0.05-0.16%+0.71
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
06/1231.5+0.4+1.29%+0.89
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
06/1131.1-0.2-0.64%-0.37
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
06/1031.3+0.05+0.16%+0.28
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
06/0931.25-0.1-0.32%+0.14
18.72
21.84
24.96
28.09
31.21
34.33
37.45
40.57
43.69
06/0831.35-0.1-0.32%+0.48
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0531.45+0.1+0.32%+0.81
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
06/0431.35+0.45+1.46%+0.54
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
06/0330.9-0.4-1.28%-0.86
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
06/0231.3+0.3+0.97%+0.43
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
06/0131+0.3+0.98%-0.51
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
05/2930.700%-1.43
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
05/2830.7+0.1+0.33%-1.42
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
05/2730.6+0.1+0.33%-1.73
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
05/2630.500%-2.06
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
05/2530.5-0.25-0.81%-2.07
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
05/2230.75-0.05-0.16%-1.29
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/2130.8+0.15+0.49%-1.14
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
05/2030.65+0.1+0.33%-1.61
18.69
21.8
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/1930.55-0.05-0.16%-1.93
18.69
21.8
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/1830.600%-1.77
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/1530.6-0.05-0.16%-1.77
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/1430.65-0.15-0.49%-1.62
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
05/1330.8-0.15-0.48%-1.14
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230.95+0.4+1.31%-0.66
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
05/1130.55-0.1-0.33%-1.93
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/0830.65-0.1-0.33%-1.64
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
05/0730.75-0.15-0.49%-1.35
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
05/0630.9-0.6-1.9%-0.9
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
05/0531.5+0.05+0.16%+1.02
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
05/0431.45-0.05-0.16%+0.88
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.64
04/3031.5-0.35-1.1%+1.06
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
04/2931.85+0.1+0.31%+2.21
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
04/2831.75-0.15-0.47%+1.95
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
04/2731.9+0.25+0.79%+2.48
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
04/2431.65-0.2-0.63%+1.73
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
04/2331.85-0.45-1.39%+2.41
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
04/2232.3+0.4+1.25%+3.91
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
04/2131.9-0.3-0.93%+2.7
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
04/2032.2+0.05+0.16%+3.75
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
04/1732.15+0.05+0.16%+3.68
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
04/1632.1+0.1+0.31%+3.6
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532+0.25+0.79%+3.38
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
04/1431.75+0.05+0.16%+2.67
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
04/1331.7+0.1+0.32%+2.59
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
04/1031.6+0.15+0.48%+2.35
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
04/0931.45-0.2-0.63%+1.93
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
04/0831.65-0.1-0.31%+2.63
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
04/0731.75+0.45+1.44%+3.01
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
04/0231.3-0.2-0.63%+1.62
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
04/0131.5+0.8+2.61%+2.32
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
03/3130.7-0.3-0.97%-0.22
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
03/303100%+0.77
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
03/2731+0.15+0.49%+0.79
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
03/2630.85-0.45-1.44%+0.33
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
03/2531.3+0.05+0.16%+1.81
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
03/2431.25+0.3+0.97%+1.69
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
03/2330.95-0.05-0.16%+0.76
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
03/2031+0.3+0.98%+0.93
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
03/1930.7-0.35-1.13%-0.03
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1831.05-0.15-0.48%+1.12
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
03/1731.2+0.3+0.97%+1.64
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
03/1630.9+0.05+0.16%+0.69
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
03/1330.85-0.05-0.16%+0.54
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
03/1230.9-0.2-0.64%+0.71
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
03/1131.1+0.55+1.8%+1.36
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
03/1030.55-0.05-0.16%-0.43
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
03/0930.6-0.2-0.65%-0.3
18.42
21.49
24.55
27.62
30.69
33.76
36.83
39.9
42.97
03/0630.8+0.05+0.16%+0.33
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
03/0530.75+0.45+1.49%+0.15
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
03/0430.3-0.1-0.33%-1.34
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
03/0330.4-0.25-0.82%-1.06
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
03/0230.65-0.1-0.33%-0.26
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
02/2630.75+0.05+0.16%+0.05
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
02/2530.7-0.15-0.49%-0.09
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
02/2430.85-0.05-0.16%+0.41
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
02/2330.9+0.35+1.15%+0.6
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
02/1130.55-0.1-0.33%-0.5
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030.6500%-0.17
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
02/0930.65+0.05+0.16%-0.18
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
02/0630.6-0.15-0.49%-0.37
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
02/0530.7500%+0.08
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
02/0430.75+0.05+0.16%+0.04
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
02/0330.7-0.15-0.49%-0.18
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
02/0230.85-0.2-0.64%+0.23
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
01/3031.05-0.15-0.48%+0.83
18.48
21.56
24.64
27.72
30.8
33.87
36.95
40.03
43.11
01/2931.2-0.1-0.32%+1.26
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
01/2831.3+0.15+0.48%+1.54
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
01/2731.15+0.15+0.48%+1
18.5
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
01/2631-0.1-0.32%+0.46
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
01/2331.1+0.15+0.48%+0.77
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
01/2230.95+0.05+0.16%+0.29
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
01/2130.9+0.1+0.32%+0.11
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
01/2030.8-0.1-0.32%-0.23
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
01/1930.9-0.1-0.32%+0.05
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
01/1631+0.15+0.49%+0.33
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1530.8500%-0.19
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
01/1430.85+0.35+1.15%-0.25
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
01/1330.5-0.1-0.33%-1.44
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
01/1230.6+0.05+0.16%-1.19
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
01/0930.55+0.2+0.66%-1.43
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
01/0830.35+0.1+0.33%-2.13
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
01/0730.25+0.05+0.17%-2.47
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
01/0630.200%-2.64
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.43
01/0530.2-0.3-0.98%-2.65
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
01/0230.500%-1.68
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
12/3130.5-0.05-0.16%-1.68
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
12/3030.55+0.1+0.33%-1.54
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
12/2930.45+0.05+0.16%-1.87
18.62
21.72
24.83
27.93
31.03
34.13
37.24
40.34
43.44
12/2630.4-0.05-0.16%-2.04
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
12/2430.45-0.05-0.16%-1.89
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
12/2330.5-0.1-0.33%-1.75
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
12/2230.6+0.1+0.33%-1.44
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
12/1930.500%-1.76
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.5+0.05+0.16%-1.77
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
12/1730.45-0.1-0.33%-1.93
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
12/1630.55-0.25-0.81%-1.62
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
12/1530.8+0.1+0.33%-0.81
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
12/1230.7+0.2+0.66%-1.12
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
12/1130.5+0.05+0.16%-1.77
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
12/1030.45-0.25-0.81%-1.93
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
12/0930.7+0.05+0.16%-1.14
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
12/0830.65-0.1-0.33%-1.32
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
12/0530.75-0.25-0.81%-1.04
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
12/0431-0.05-0.16%-0.25
18.65
21.76
24.86
27.97
31.08
34.19
37.29
40.4
43.51
12/0331.05-0.1-0.32%-0.12
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
12/0231.15+0.2+0.65%+0.18
18.66
21.77
24.88
27.99
31.09
34.2
37.31
40.42
43.53
12/0130.95-0.15-0.48%-0.49
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
11/2831.1-0.05-0.16%-0.02
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
11/2731.15-0.1-0.32%+0.06
18.68
21.79
24.91
28.02
31.13
34.24
37.36
40.47
43.58
11/2631.25+0.6+1.96%+0.31
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
11/2530.65-0.15-0.49%-1.68
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430.8+0.3+0.98%-1.29
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
11/2130.5+0.05+0.16%-2.33
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
11/2030.45+0.1+0.33%-2.59
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
11/1930.35+0.3+1%-3
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
11/1830.05-0.5-1.64%-4.05
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
11/1730.55-0.35-1.13%-2.55
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
11/1430.9-0.15-0.48%-1.51
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
11/1331.05-0.2-0.64%-1.09
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
11/1231.25-0.25-0.79%-0.5
18.84
21.98
25.13
28.27
31.41
34.55
37.69
40.83
43.97
11/1131.5-0.45-1.41%+0.25
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
11/1031.95-0.05-0.16%+1.67
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
11/0732+0.15+0.47%+1.81
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
11/0631.85-0.15-0.47%+1.35
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
11/0532-0.1-0.31%+1.83
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
11/0432.1-0.15-0.47%+2.16
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
11/0332.25+0.1+0.31%+2.65
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
10/3132.15+1+3.21%+2.34
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
10/3031.15+0.05+0.16%-0.83
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2931.1-0.15-0.48%-1.01
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99
10/2831.2500%-0.55
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
10/2731.25-0.3-0.95%-0.56
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
10/2331.55-0.2-0.63%+0.39
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
10/2231.75+0.1+0.32%+1.02
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
10/2131.65-0.2-0.63%+0.71
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
10/2031.85-0.2-0.62%+1.36
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
10/1732.05+0.1+0.31%+2.01
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98