≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / 乖離率河流圖(日)

1735 日勝化

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.3+0.45+2.02%3.59%22.3523.1522.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
406922.7萬2391.7張/筆22.721.4719.440.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317702.9萬2511.26張/筆22.17+0.15 (+0.68%)

連續漲跌: 連2漲  ( +0.6元 / +2.71%)

財報評分: 最新45分 / 平均36分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

1735 日勝化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1422.75+0.45+2.02%+10.9
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
10/1322.3+0.15+0.68%+8.97
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
10/1222.15-1.05-4.53%+8.32
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
10/0823.2+0.05+0.22%+13.5
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
10/0723.15-0.25-1.07%+13.5
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
10/0623.4-0.95-3.9%+14.9
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
10/0524.35+2.2+9.93%+19.7
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
10/0222.15+2+9.93%+9.12
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
10/0120.15-0.05-0.25%-0.76
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
09/3020.2+0.15+0.75%-0.85
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
09/2920.05-0.25-1.23%-1.87
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
09/2420.3+0.05+0.25%-0.88
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
09/2320.25-0.15-0.74%-1.27
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
09/2220.4-0.15-0.73%-0.67
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
09/2120.5500%-0.07
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
09/1820.55+0.65+3.27%-0.14
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
09/1719.9+0.3+1.53%-3.45
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
09/1619.6+0.3+1.55%-5.12
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1519.3-0.4-2.03%-6.79
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
09/1419.7-0.25-1.25%-5.16
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
09/1119.95-0.1-0.5%-4.22
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
09/1020.05-0.25-1.23%-3.95
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
09/0920.3+0.1+0.5%-2.94
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
09/0820.2-0.05-0.25%-3.63
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
09/0720.2500%-3.62
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
09/0420.25+0.15+0.75%-3.77
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
09/0320.1-1-4.74%-4.69
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
09/0221.1-0.55-2.54%-0.26
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
09/0121.65+1+4.84%+2.12
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
08/3120.65-0.25-1.2%-2.87
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.77
08/2820.900%-2.1
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
08/2720.9+0.45+2.2%-2.53
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
08/2620.45+0.25+1.24%-4.94
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
08/2520.2+0.1+0.5%-6.46
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
08/2420.1-0.35-1.71%-7.26
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
08/2120.45+0.05+0.25%-5.97
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2020.4+0.4+2%-6.59
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
08/1920-0.1-0.5%-8.81
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
08/1820.1-0.55-2.66%-8.83
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
08/1720.65+0.15+0.73%-6.81
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
08/1420.5-0.05-0.24%-7.89
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
08/1320.55-0.1-0.48%-7.96
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
08/1220.65+0.5+2.48%-7.81
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
08/1120.15-0.35-1.71%-10.4
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
08/1020.500%-9.19
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
08/0720.5-0.1-0.49%-9.61
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
08/0620.6+0.15+0.73%-9.58
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
08/0520.45+0.65+3.28%-10.7
13.74
16.03
18.32
20.61
22.91
25.2
27.49
29.78
32.07
08/0419.8+0.25+1.28%-14
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
08/0319.55+0.4+2.09%-15.4
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
07/3119.15+0.95+5.22%-17.5
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
07/3018.2-0.45-2.41%-22
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
07/2918.65-0.35-1.84%-20.5
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
07/2819-0.85-4.28%-19.5
14.16
16.52
18.88
21.24
23.61
25.97
28.33
30.69
33.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2719.85+0.35+1.79%-16.4
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
07/2419.5-0.5-2.5%-18.4
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
07/2320-0.2-0.99%-16.7
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
07/2220.2+0.2+1%-16.3
14.48
16.89
19.31
21.72
24.14
26.55
28.96
31.38
33.79
07/2120+0.2+1.01%-17.6
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
07/2019.8-0.2-1%-18.9
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
07/1720-1.3-6.1%-18.7
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
07/1621.3-0.1-0.47%-13.8
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
07/1521.4+0.9+4.39%-13.8
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
07/1420.5-0.8-3.76%-17.9
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
07/1321.3-0.7-3.18%-15.1
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
07/0922-0.05-0.23%-12.8
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
07/0822.05-0.4-1.78%-13.1
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
07/0722.45-1.9-7.8%-12
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
07/0624.35+0.6+2.53%-4.81
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
07/0323.75+0.85+3.71%-7.2
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
07/0222.9+0.8+3.62%-10.5
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
07/0122.1+0.15+0.68%-13.6
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3021.9500%-14.2
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
06/2921.95+0.55+2.57%-14.4
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
06/2621.4-1.1-4.89%-16.6
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
06/2522.5-0.2-0.88%-12.6
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
06/2422.7+0.15+0.67%-12.1
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
06/2322.55-0.65-2.8%-12.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
06/2223.2+0.7+3.11%-10.6
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
06/1823.15+0.5+2.21%-11
15.62
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.44
06/1722.65+0.15+0.67%-13.2
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
06/1622.5-0.6-2.6%-14.1
15.72
18.34
20.96
23.58
26.2
28.81
31.43
34.05
36.67
06/1523.1-0.05-0.22%-12.3
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
06/1223.15+0.95+4.28%-12.6
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
06/1122.2-0.75-3.27%-16.5
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
06/1022.95-1.1-4.57%-13.9
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
06/0924.05+0.15+0.63%-9.78
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
06/0823.9-1.35-5.35%-10.2
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
06/0525.25-0.7-2.7%-4.96
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
06/0425.95-0.55-2.08%-1.94
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0326.5+1.35+5.37%+0.57
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
06/0225.15-0.15-0.59%-4.21
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
06/0125.3+0.3+1.2%-3.26
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
05/2925+0.5+2.04%-3.99
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.45
05/2824.5-1.45-5.59%-5.63
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.35
05/2725.9500%+0.2
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
05/2625.95-1-3.71%+0.66
15.47
18.05
20.62
23.2
25.78
28.36
30.93
33.51
36.09
05/2526.95+0.15+0.56%+5.14
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
05/2226.8+0.4+1.52%+5.2
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
05/2126.4+1.5+6.02%+4.27
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
05/2024.9+0.05+0.2%-0.99
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
05/1924.85-0.45-1.78%-0.65
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
05/1825.3-0.75-2.88%+1.66
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
05/1526.05-0.65-2.43%+5.28
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
05/1426.7-0.05-0.19%+8.53
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
05/1326.75-1.15-4.12%+9.29
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
05/1227.9+0.6+2.2%+14.6
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
05/1127.3+1.9+7.48%+13
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0825.4-0.5-1.93%+5.97
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
05/0725.9+0.1+0.39%+8.73
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
05/0625.8-1.05-3.91%+9.04
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
05/0526.85+0.3+1.13%+14.2
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
05/0426.55-0.65-2.39%+13.7
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
04/3027.2-1.55-5.39%+17.4
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
04/2928.75+1.3+4.74%+24.9
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
04/2827.45+0.7+2.62%+20.3
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
04/2726.75-1.35-4.8%+18.1
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
04/2428.1-0.75-2.6%+24.9
13.5
15.75
18
20.25
22.5
24.76
27.01
29.26
31.51
04/2328.85-1.65-5.41%+29.2
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
04/2230.5+2.75+9.91%+37.6
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
04/2127.75+0.15+0.54%+26.3
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
04/2027.6-1.7-5.8%+26.7
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
04/1729.3+1.2+4.27%+35.5
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
04/1628.1-1.25-4.26%+31.2
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
04/1529.35-1.15-3.77%+38.3
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
04/1430.5+0.25+0.83%+45
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1330.25+2.75+10%+45.3
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
04/1027.5+2.5+10%+33.4
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
04/0925+2.25+9.89%+22.2
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
04/0822.75+0.5+2.25%+11.8
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
04/0722.25-0.75-3.26%+9.67
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
04/0223-2.5-9.8%+13.7
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
04/0125.5+1.55+6.47%+26.5
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
03/3123.95-2.25-8.59%+19.4
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
03/3026.2-1.05-3.85%+31.1
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
03/2727.25+0.45+1.68%+37.4
11.9
13.88
15.87
17.85
19.84
21.82
23.8
25.79
27.77
03/2626.8+0.4+1.52%+36.4
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
03/2526.4-0.45-1.68%+35.8
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
03/2426.85-0.2-0.74%+39.5
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
03/2327.05-1.9-6.56%+42
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
03/2028.95-2.75-8.68%+53.7
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
03/1931.7+0.25+0.79%+70.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
03/1831.45+2.75+9.58%+71.7
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
03/1728.7+2.6+9.96%+59.1
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1626.1+2.35+9.89%+46.6
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
03/1323.75+2.15+9.95%+34.8
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
03/1221.6+0.7+3.35%+23.7
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
03/1120.9+1.9+10%+20.5
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
03/1019-0.2-1.04%+10.2
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
03/0919.2-1.6-7.69%+11.8
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
03/0620.8+1.85+9.76%+21.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
03/0518.95+0.45+2.43%+11.5
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
03/0418.5-1.8-8.87%+9.32
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
03/0320.3-0.4-1.93%+20.4
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
03/0220.7+1.85+9.81%+23.5
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
02/2618.85+1.7+9.91%+13.2
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
02/2517.15-0.3-1.72%+3.43
9.949
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
02/2417.4500%+5.52
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
02/2317.45+1.15+7.06%+5.85
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
02/1116.3-0.4-2.4%-0.84
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
02/1016.7-0.55-3.19%+1.78
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
02/0917.25+0.55+3.29%+5.34
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0616.7-0.85-4.84%+2.23
9.801
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
02/0517.55-1.6-8.36%+7.65
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
02/0419.15+0.65+3.51%+17.8
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
02/0318.5+1.65+9.79%+14.3
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
02/0216.85+0.7+4.33%+4.54
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
01/3016.15-0.4-2.42%+0.42
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
01/2916.55+0.2+1.22%+3.06
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
01/2816.35-0.25-1.51%+2.02
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
01/2716.6-0.2-1.19%+3.76
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
01/2616.800%+5.21
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
01/2316.8-0.3-1.75%+5.44
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
01/2217.1-0.15-0.87%+7.55
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
01/2117.25-0.45-2.54%+8.76
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
01/2017.700%+11.9
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
01/1917.7-0.25-1.39%+12.2
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
01/1617.95-0.6-3.23%+14.1
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
01/1518.55-0.2-1.07%+18.4
9.403
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
01/1418.75+1.7+9.97%+20.1
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1317.05-0.55-3.12%+9.68
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
01/1217.6+0.85+5.07%+13.5
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
01/0916.75+0.05+0.3%+8.31
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
01/0816.7-0.95-5.38%+8.19
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
01/0717.65+0.1+0.57%+14.5
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
01/0617.55-0.85-4.62%+14.2
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
01/0518.4+0.05+0.27%+20.1
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
01/0218.35-0.15-0.81%+20.2
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
12/3118.5-0.2-1.07%+21.6
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/3018.700%+23.4
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
12/2918.7-0.5-2.6%+23.9
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
12/2619.2+0.4+2.13%+27.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
12/2418.8-0.6-3.09%+25.7
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
12/2319.4+1.75+9.92%+30.3
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
12/2217.65+1.6+9.97%+19.2
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
12/1916.05+1.45+9.93%+8.76
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
12/1814.6+0.05+0.34%-0.96
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
12/1714.55-0.2-1.36%-1.35
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.7500%-0.05
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
12/1514.75+0.1+0.68%-0.06
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
12/1214.65-0.1-0.68%-0.74
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
12/1114.7500%-0.06
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
12/1014.75+0.1+0.68%-0.04
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
12/0914.6500%-0.72
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
12/0814.65+0.05+0.34%-0.73
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
12/0514.6-0.1-0.68%-1.1
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
12/0414.7-0.1-0.68%-0.47
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
12/0314.8+0.1+0.68%+0.13
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
12/0214.7+0.15+1.03%-0.6
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
12/0114.55-0.05-0.34%-1.68
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11/2814.600%-1.41
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
11/2714.6-0.05-0.34%-1.47
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
11/2614.65+0.15+1.03%-1.24
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
11/2514.5+0.1+0.69%-2.35
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
11/2414.4+0.1+0.7%-3.12
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
11/2114.3-0.25-1.72%-3.91
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2014.55+0.25+1.75%-2.39
8.944
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
11/1914.3-0.3-2.05%-4.2
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
11/1814.6+0.05+0.34%-2.36
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
11/1714.55-0.2-1.36%-2.82
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
11/1414.75-0.1-0.67%-1.63
8.997
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
11/1314.85+0.15+1.02%-1.08
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
11/1214.7+0.05+0.34%-2.17
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
11/1114.65-0.05-0.34%-2.61
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
11/1014.7-0.1-0.68%-2.42
9.039
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
11/0714.8+0.1+0.68%-1.91
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
11/0614.700%-2.66
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11/0514.7+0.1+0.68%-2.75
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
11/0414.6-0.1-0.68%-3.51
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
11/0314.7-0.05-0.34%-2.96
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
10/3114.7500%-2.72
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
10/3014.7500%-2.81
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
10/2914.75-0.05-0.34%-2.92
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
10/2814.8-0.1-0.67%-2.72
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2714.9+0.15+1.02%-2.2
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
10/2314.75-0.1-0.67%-3.3
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
10/2214.85+0.05+0.34%-2.78
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.38
10/2114.800%-3.25
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10/2014.8-0.1-0.67%-3.38
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
10/1714.9-0.05-0.33%-2.86
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
10/1614.95+0.1+0.67%-2.65
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5