≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / 乖離率河流圖(日)

1528 恩德

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.25+0.65+2.68%11.13%23.825.9523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0622.27億5,4271.67張/筆25.052.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2521.3億3,0471.72張/筆24.72+0.6 (+2.54%)

連續漲跌: 連2漲  ( +1.25元 / +5.29%)

財報評分: 最新36分 / 平均36分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

1528 恩德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1924.9+0.65+2.68%+18
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
10/1624.25+0.6+2.54%+15.4
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
10/1523.65-1.25-5.02%+12.9
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
10/1424.9+2.25+9.93%+19.3
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
10/1322.65-0.45-1.95%+8.92
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
10/1223.1-0.6-2.53%+11.2
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
10/0823.7-0.35-1.46%+14.1
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
10/0724.05-0.1-0.41%+16
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
10/0624.1500%+16.6
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
10/0524.15-0.6-2.42%+16.8
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
10/0224.75-0.25-1%+19.8
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
10/0125-0.85-3.29%+21.2
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
09/3025.85+0.35+1.37%+25.4
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
09/2925.5+0.05+0.2%+23.9
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
09/2425.45-0.2-0.78%+23.8
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
09/2325.65-0.5-1.91%+25
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
09/2226.15-0.9-3.33%+27.7
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
09/2127.05+2.45+9.96%+32.3
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1824.6+0.5+2.07%+20.8
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
09/1724.1-0.85-3.41%+18.3
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
09/1624.95+0.3+1.22%+22.5
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
09/1524.65+1.35+5.79%+21
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
09/1423.3+2.1+9.91%+14.3
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
09/1121.2+1.9+9.84%+3.8
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
09/1019.3-0.95-4.69%-5.82
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
09/0920.25-0.8-3.8%-1.68
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
09/0821.05+1.9+9.92%+1.78
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
09/0719.1500%-7.72
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
09/0419.15+0.45+2.41%-8.16
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
09/0318.7-0.65-3.36%-10.8
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
09/0219.35+0.25+1.31%-8.2
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
09/0119.1-0.2-1.04%-9.86
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
08/3119.3-0.25-1.28%-9.54
12.8
14.93
17.07
19.2
21.34
23.47
25.6
27.74
29.87
08/2819.55+0.05+0.26%-9.06
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08/2719.5+0.4+2.09%-10.1
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
08/2619.1+0.65+3.52%-12.6
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2518.45-0.2-1.07%-16.1
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
08/2418.65+0.05+0.27%-15.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
08/2118.6-0.05-0.27%-16.2
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
08/2018.65+0.1+0.54%-16.4
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
08/1918.55-0.15-0.8%-17.3
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
08/1818.7-0.4-2.09%-17.1
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
08/1719.1-0.3-1.55%-15.8
13.62
15.89
18.16
20.43
22.7
24.96
27.23
29.5
31.77
08/1419.400%-14.9
13.68
15.96
18.24
20.53
22.81
25.09
27.37
29.65
31.93
08/1319.400%-15.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
08/1219.4+0.4+2.11%-15.7
13.8
16.1
18.4
20.71
23.01
25.31
27.61
29.91
32.21
08/111900%-17.8
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
08/1019+0.45+2.43%-18.2
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
08/0718.5500%-20.5
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
08/0618.55+0.15+0.82%-20.9
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
08/0518.4+0.25+1.38%-22
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
08/0418.15+0.4+2.25%-23.5
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
08/0317.75+0.5+2.9%-25.6
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
07/3117.25+0.95+5.83%-28.2
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3016.3-0.7-4.12%-32.6
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07/2917-0.8-4.49%-30.4
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
07/2817.8-1.25-6.56%-27.7
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
07/2719.05-0.05-0.26%-23.2
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
07/2419.1-0.55-2.8%-23.4
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
07/2319.65-0.3-1.5%-21.6
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
07/2219.9500%-20.6
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
07/2119.95+0.2+1.01%-20.9
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
07/2019.75-0.4-1.99%-22
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
07/1720.15-1.45-6.71%-21
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
07/1621.6-0.65-2.92%-15.8
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
07/1522.25+0.5+2.3%-13.6
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
07/1421.75-0.75-3.33%-15.9
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
07/1322.5-0.1-0.44%-13.5
15.6
18.2
20.8
23.4
26
28.6
31.21
33.81
36.41
07/0922.6-0.2-0.88%-13.5
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
07/0822.800%-13
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
07/0722.8-1.25-5.2%-13.3
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
07/0624.05-0.15-0.62%-8.79
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0324.2+0.2+0.83%-8.39
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
07/0224+0.85+3.67%-9.32
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
07/0123.15-0.4-1.7%-12.7
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
06/3023.55+0.05+0.21%-11.3
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
06/2923.5+0.6+2.62%-11.6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
06/2622.9-1.4-5.76%-14.1
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
06/2524.3-0.35-1.42%-8.92
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
06/2424.65-0.25-1%-7.68
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
06/2324.9-0.65-2.54%-6.65
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
06/2225.55+0.15+0.59%-4.1
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
06/1825.4+0.05+0.2%-4.4
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
06/1725.35-0.15-0.59%-4.4
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
06/1625.5+0.1+0.39%-3.67
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
06/1525.4+0.15+0.59%-3.9
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
06/1225.25+0.05+0.2%-4.37
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
06/1125.2-0.1-0.4%-4.4
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
06/1025.3-0.85-3.25%-3.85
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
06/0926.15+0.15+0.58%-0.44
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0826-1.8-6.47%-0.76
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
06/0527.8-1.2-4.14%+6.36
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
06/0429-1.7-5.54%+11.4
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
06/0330.7+0.65+2.16%+18.5
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
06/0230.05+2.7+9.87%+16.6
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.07
06/0127.35+2.45+9.84%+6.71
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
05/2924.9+0.55+2.26%-2.5
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.75
05/2824.35-0.7-2.79%-4.54
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
05/2725.05-0.9-3.47%-1.73
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
05/2625.95-1.05-3.89%+1.89
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
05/2527+0.7+2.66%+6.19
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
05/2226.3+0.55+2.14%+3.56
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
05/2125.75+0.6+2.39%+1.62
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
05/2025.15-0.5-1.95%-0.52
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
05/1925.65-0.7-2.66%+1.67
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
05/1826.35+1.25+4.98%+4.57
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
05/1525.1-0.15-0.59%-0.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
05/1425.25-0.95-3.63%-0.1
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1326.2-0.25-0.95%+3.56
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
05/1226.45+0.3+1.15%+4.48
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
05/1126.15-0.4-1.51%+3.35
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
05/0826.55-1.15-4.15%+4.81
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
05/0727.7-0.35-1.25%+9.28
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
05/0628.05-1.15-3.94%+10.5
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
05/0529.2+0.85+3%+15.1
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
05/0428.35-0.45-1.56%+11.7
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
04/3028.8+1.05+3.78%+13.5
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
04/2927.75+1.75+6.73%+9.38
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
04/2826+1.1+4.42%+2.31
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
04/2724.9-0.25-0.99%-2.38
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
04/2425.15-1.45-5.45%-1.81
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
04/2326.6-2.9-9.83%+3.64
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
04/2229.5+0.5+1.72%+15
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
04/2129+0.8+2.84%+13.4
15.34
17.9
20.45
23.01
25.56
28.12
30.68
33.23
35.79
04/2028.2-1-3.42%+10.8
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
04/1729.2-0.6-2.01%+15.2
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1629.8-0.55-1.81%+18.1
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
04/1530.35+2.75+9.96%+21
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
04/1427.6+0.25+0.91%+10.6
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
04/1327.35+0.15+0.55%+10.1
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
04/1027.2+0.15+0.55%+9.86
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
04/0927.05-0.15-0.55%+9.58
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
04/0827.2+0.35+1.3%+10.4
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
04/0726.85+1.4+5.5%+9.32
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
04/0225.45-0.65-2.49%+3.96
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
04/0126.1-0.85-3.15%+7
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
03/3126.95+2.45+10%+11.1
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.97
03/3024.5-0.95-3.73%+1.71
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
03/2725.45+2.3+9.94%+6.25
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
03/2623.15+0.15+0.65%-2.72
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
03/2523+1.8+8.49%-2.83
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
03/2421.2-1-4.5%-9.98
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
03/2322.2-0.4-1.77%-5.4
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
03/2022.6-0.5-2.16%-3.27
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1923.1-0.65-2.74%-0.61
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
03/1823.75+1.05+4.63%+2.74
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
03/1722.7+0.3+1.34%-1.28
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
03/1622.400%-2.03
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
03/1322.4+0.3+1.36%-1.5
13.64
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
03/1222.1-0.25-1.12%-2.29
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
03/1122.35+0.9+4.2%-0.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
03/1021.45+0.4+1.9%-4.14
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
03/0921.05-1.35-6.03%-5.45
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
03/0622.4+0.15+0.67%+1.09
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
03/0522.25+0.4+1.83%+0.99
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
03/0421.85-1.15-5%-0.27
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
03/0323-0.4-1.71%+5.52
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
03/0223.4-0.2-0.85%+7.97
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
02/2623.6+0.15+0.64%+9.64
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
02/2523.45-1.7-6.76%+9.77
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
02/2425.15+2.15+9.35%+18.6
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
02/2323+0.7+3.14%+9.38
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1122.3+0.45+2.06%+6.75
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
02/1021.85-2.05-8.58%+5.22
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
02/0923.9-2.65-9.98%+15.6
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
02/0626.55-2.9-9.85%+29.4
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
02/0529.45+2.65+9.89%+44.9
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
02/0426.8-0.3-1.11%+33.6
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
02/0327.1+1.4+5.45%+36.5
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
02/0225.7-2.15-7.72%+30.9
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
01/3027.85+0.25+0.91%+43.3
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
01/2927.6-1.9-6.44%+43.7
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
01/2829.5+1.35+4.8%+55.4
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
01/2728.15-0.7-2.43%+50.3
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
01/2628.85-0.1-0.35%+56
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/2328.95+0.95+3.39%+58.6
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
01/2228-2.3-7.59%+55.4
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
01/2130.3-1.4-4.42%+70.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
01/2031.7+0.55+1.77%+80.7
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
01/1931.15+2.8+9.88%+80.4
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1628.35+2.55+9.88%+66.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
01/1525.8+1.55+6.39%+53.8
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
01/1424.25+2.1+9.48%+46.1
9.957
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
01/1322.15-0.3-1.34%+34.8
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
01/1222.45+0.5+2.28%+37.6
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
01/0921.95+0.95+4.52%+35.6
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
01/0821-0.9-4.11%+30.6
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
01/0721.9+0.05+0.23%+37
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
01/0621.85+0.05+0.23%+37.7
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
01/0521.8-1-4.39%+38.3
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
01/0222.8-0.95-4%+45.6
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
12/3123.75+0.65+2.81%+52.9
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
12/3023.1+1.05+4.76%+50
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12/2922.05+2+9.98%+44.3
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
12/2620.05+1.8+9.86%+32.1
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
12/2418.25+1.65+9.94%+20.9
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12/2316.6+0.2+1.22%+10.2
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
12/2216.4+0.35+2.18%+9.02
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1916.05+0.45+2.88%+6.74
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
12/1815.6-0.2-1.27%+3.73
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
12/1715.8-0.4-2.47%+5.01
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
12/1616.2+0.25+1.57%+7.62
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
12/1515.95+0.6+3.91%+5.95
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
12/1215.35-0.25-1.6%+1.95
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
12/1115.6-0.75-4.59%+3.52
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
12/1016.35+1.4+9.36%+8.41
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
12/0914.95-0.05-0.33%-0.86
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
12/081500%-0.77
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
12/0515-0.1-0.66%-1.09
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
12/0415.1+0.3+2.03%-0.67
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/0314.8+0.15+1.02%-2.84
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
12/0214.65-0.2-1.35%-4.07
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
12/0114.85+0.05+0.34%-3.05
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
11/2814.8-0.1-0.67%-3.64
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
11/2714.9-0.2-1.32%-3.26
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/2615.1-0.45-2.89%-2.29
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2515.55+1.1+7.61%+0.23
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
11/2414.45+0.5+3.58%-7.17
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
11/2113.95-0.35-2.45%-10.8
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
11/2014.3+0.1+0.7%-9.03
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
11/1914.2-0.5-3.4%-10.1
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
11/1814.7-0.2-1.34%-7.48
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
11/1714.9-1.2-7.45%-6.73
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
11/1416.1+1.45+9.9%+0.11
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
11/1314.6500%-9.43
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.64
11/1214.65+0.6+4.27%-9.9
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
11/1114.05-0.3-2.09%-14
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
11/1014.35+0.45+3.24%-12.6
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
11/0713.9-0.2-1.42%-15.7
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
11/0614.1+0.15+1.08%-14.7
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
11/0513.9500%-15.9
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
11/0413.95-0.35-2.45%-16.1
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
11/0314.3-0.05-0.35%-14.3
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
10/3114.35-0.05-0.35%-14.2
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3014.4-0.25-1.71%-14.1
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
10/2914.65-0.1-0.68%-12.8
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
10/2814.75-0.45-2.96%-12.2
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
10/2715.2+0.3+2.01%-9.34
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
10/2314.9-0.2-1.32%-11
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
10/2215.1+0.05+0.33%-9.53
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
10/2115.05+0.25+1.69%-9.58
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3