≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1527 鑽全 / 乖離率河流圖(日)

1527 鑽全

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4532.4+0.05+0.15%1.08%32.7532.7532.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65212.5萬303216股/筆32.530.9315.380.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131423.6萬284460張/筆32.44-0.25 (-0.77%)

連續漲跌: 首日上漲  ( +0.05元 / +0.15%)

財報評分: 最新49分 / 平均56分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (更正格式) (公告訊息 10/01 10:51)

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/30 17:12)

• 鑽全董事會決議通過以私募方式辦理現金增資發行普通股 (公告訊息 09/30 17:01)

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

1527 鑽全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1632.45+0.05+0.15%-0.93
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
10/1532.4-0.25-0.77%-1.15
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
10/1432.65+0.4+1.24%-0.45
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
10/1332.25-0.2-0.62%-1.72
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
10/1232.4500%-1.2
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
10/0832.45-0.05-0.15%-1.29
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
10/0732.5+0.05+0.15%-1.21
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
10/0632.45-0.35-1.07%-1.44
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
10/0532.8-0.2-0.61%-0.43
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
10/0233+0.2+0.61%+0.14
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
10/0132.8+0.1+0.31%-0.5
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
09/3032.7+0.1+0.31%-0.85
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
09/2932.6-0.05-0.15%-1.23
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
09/2432.65+0.05+0.15%-1.12
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
09/2332.6-0.1-0.31%-1.3
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
09/2232.7+0.25+0.77%-1.03
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
09/2132.45+0.1+0.31%-1.82
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
09/1832.3500%-2.16
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1732.35+0.05+0.15%-2.22
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
09/1632.3+0.1+0.31%-2.43
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
09/1532.2-0.1-0.31%-2.77
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
09/1432.3-0.15-0.46%-2.51
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
09/1132.45-0.15-0.46%-2.11
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
09/1032.6-0.1-0.31%-1.7
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
09/0932.7-0.1-0.3%-1.43
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
09/0832.8+0.05+0.15%-1.16
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
09/0732.75+0.05+0.15%-1.33
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
09/0432.7+0.05+0.15%-1.5
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
09/0332.65+0.05+0.15%-1.68
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
09/0232.600%-1.86
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
09/0132.6-0.1-0.31%-1.88
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
08/3132.700%-1.62
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
08/2832.7-0.05-0.15%-1.66
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
08/2732.75-0.05-0.15%-1.54
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
08/2632.8+0.1+0.31%-1.43
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
08/2532.7+0.1+0.31%-1.76
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2432.6-0.2-0.61%-2.08
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
08/2132.8-0.1-0.3%-1.48
19.98
23.31
26.64
29.96
33.29
36.62
39.95
43.28
46.61
08/2032.9+0.2+0.61%-1.18
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
08/1932.7-0.45-1.36%-1.78
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
08/1833.15+0.2+0.61%-0.42
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
08/1732.95+0.1+0.3%-1.01
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
08/1432.85+0.1+0.31%-1.31
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
08/1332.75-0.05-0.15%-1.6
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
08/1232.8+0.1+0.31%-1.43
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
08/1132.7+0.05+0.15%-1.71
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
08/1032.65+0.05+0.15%-1.82
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
08/0732.6+0.2+0.62%-1.97
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
08/0632.4-0.1-0.31%-2.57
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
08/0532.500%-2.27
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
08/0432.5+0.25+0.78%-2.26
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
08/0332.2500%-3.01
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
07/3133.75+0.1+0.3%+1.49
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
07/3033.65+0.15+0.45%+1.25
19.94
23.26
26.59
29.91
33.24
36.56
39.88
43.21
46.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2933.5-0.05-0.15%+0.84
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
07/2833.55-0.45-1.32%+1.04
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
07/2734+0.4+1.19%+2.45
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
07/2433.600%+1.32
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.43
07/2333.6-0.1-0.3%+1.38
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
07/2233.7-0.1-0.3%+1.74
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
07/2133.8+0.2+0.6%+2.1
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
07/2033.6+0.05+0.15%+1.58
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
07/1733.55-0.6-1.76%+1.47
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
07/1634.15-0.05-0.15%+3.31
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
07/1534.2+0.25+0.74%+3.51
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.25
07/1433.9500%+2.82
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
07/1333.95+0.45+1.34%+2.87
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
07/0933.5-0.15-0.45%+1.56
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
07/0833.65+0.15+0.45%+2.04
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
07/0733.5-0.4-1.18%+1.63
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
07/0633.9-0.3-0.88%+2.9
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
07/0334.2+0.75+2.24%+3.88
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233.45+0.25+0.75%+1.69
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
07/0133.200%+0.98
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
06/3033.2-0.15-0.45%+1.01
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
06/2933.35+0.15+0.45%+1.49
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
06/2633.2-0.45-1.34%+1.08
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
06/2533.65+0.15+0.45%+2.48
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
06/2433.5+0.45+1.36%+2.08
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
06/2333.05-0.05-0.15%+0.76
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
06/2233.1-0.2-0.6%+0.96
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
06/1833.3-0.1-0.3%+1.62
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
06/1733.4+0.2+0.6%+1.99
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
06/1633.2-0.15-0.45%+1.43
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
06/1533.35+0.1+0.3%+1.92
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
06/1233.25+0.1+0.3%+1.66
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
06/1133.15-0.1-0.3%+1.38
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
06/1033.25+0.05+0.15%+1.74
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
06/0933.2+0.15+0.45%+1.62
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
06/0833.05-0.35-1.05%+1.2
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0533.4-0.2-0.6%+2.29
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
06/0433.6+0.3+0.9%+2.96
19.58
22.84
26.11
29.37
32.64
35.9
39.16
42.43
45.69
06/0333.3-0.15-0.45%+2.08
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
06/0233.45-0.05-0.15%+2.54
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
06/0133.5+0.5+1.52%+2.71
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
05/2933+0.25+0.76%+1.21
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
05/2832.75+0.05+0.15%+0.43
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
05/2732.7-0.25-0.76%+0.23
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
05/2632.95+0.4+1.23%+0.94
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
05/2532.55-0.4-1.21%-0.33
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
05/2232.95+0.05+0.15%+0.81
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
05/2132.9+0.35+1.08%+0.57
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
05/2032.55+0.1+0.31%-0.56
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
05/1932.45+0.2+0.62%-0.95
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
05/1832.25+0.2+0.62%-1.65
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
05/1532.05-0.45-1.38%-2.35
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
05/1432.5-0.05-0.15%-1.09
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
05/1332.55+0.15+0.46%-1.03
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1232.400%-1.56
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
05/1132.400%-1.64
19.76
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
05/0832.4-0.05-0.15%-1.73
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
05/0732.45-0.2-0.61%-1.71
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
05/0632.65-0.1-0.31%-1.23
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
05/0532.75+0.25+0.77%-1.08
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
05/0432.500%-2.03
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
04/3032.500%-2.24
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
04/2932.500%-2.45
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
04/2832.500%-2.67
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
04/2732.5+0.05+0.15%-2.84
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
04/2432.45+0.2+0.62%-3.22
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
04/2332.25-0.55-1.68%-3.96
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
04/2232.8-0.25-0.76%-2.37
20.16
23.52
26.88
30.24
33.59
36.95
40.31
43.67
47.03
04/2133.05-0.1-0.3%-1.66
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
04/2033.15+0.15+0.45%-1.34
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
04/1733+0.05+0.15%-1.78
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
04/1632.95+0.1+0.3%-1.93
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532.85-0.25-0.76%-2.21
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
04/1433.1+0.35+1.07%-1.46
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
04/1332.75+0.25+0.77%-2.47
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
04/1032.5+0.05+0.15%-3.21
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
04/0932.4500%-3.36
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
04/0832.45-0.05-0.15%-3.37
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.01
04/0732.5-0.25-0.76%-3.23
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
04/0232.75+0.15+0.46%-2.5
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
04/0132.6+0.15+0.46%-2.94
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
03/3132.45-0.2-0.61%-3.39
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
03/3032.6500%-2.82
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
03/2732.65+0.3+0.93%-2.83
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
03/2632.35+0.15+0.47%-3.72
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
03/2532.2+0.05+0.16%-4.18
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.69
47.05
03/2432.15+0.05+0.16%-4.36
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
03/2332.1-0.3-0.93%-4.52
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
03/2032.4-0.1-0.31%-3.68
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
03/1932.5+0.05+0.15%-3.43
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1832.45-0.35-1.07%-3.63
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
03/1732.8+0.6+1.86%-2.66
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
03/1632.2-0.3-0.92%-4.51
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
03/1332.5+0.1+0.31%-3.71
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
03/1232.4-0.3-0.92%-4.08
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
03/1132.7+0.25+0.77%-3.29
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
03/1032.45-0.3-0.92%-4.13
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
03/0932.75-0.65-1.95%-3.39
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
03/0633.4+0.3+0.91%-1.48
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
03/0533.1+0.35+1.07%-2.36
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
03/0432.75-0.6-1.8%-3.39
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
03/0333.35-0.25-0.74%-1.63
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
03/0233.6-0.2-0.59%-0.88
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
02/2633.8-0.05-0.15%-0.28
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
02/2533.85-0.45-1.31%-0.06
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
02/2434.3-0.2-0.58%+1.34
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
02/2334.5+0.3+0.88%+2.01
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
02/1134.2-0.05-0.15%+1.2
20.28
23.66
27.04
30.42
33.79
37.17
40.55
43.93
47.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1034.2500%+1.39
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
02/0934.25+0.35+1.03%+1.44
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
02/0633.9-0.5-1.45%+0.48
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
02/0534.4+0.2+0.58%+2.02
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
02/0434.2+0.05+0.15%+1.51
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
02/0334.15+0.1+0.29%+1.44
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
02/0234.05-0.15-0.44%+1.21
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
01/3034.2-0.7-2.01%+1.73
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
01/2934.9-0.2-0.57%+3.89
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
01/2835.1-0.65-1.82%+4.6
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
01/2735.75-0.95-2.59%+6.64
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
01/2636.7+0.1+0.27%+9.65
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
01/2336.6-0.2-0.54%+9.55
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
01/2236.8-0.25-0.67%+10.3
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
01/2137.05+0.9+2.49%+11.3
19.98
23.31
26.64
29.97
33.3
36.63
39.95
43.28
46.61
01/2036.15-1-2.69%+8.75
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
01/1937.15+1.6+4.5%+11.9
19.92
23.24
26.56
29.88
33.19
36.51
39.83
43.15
46.47
01/1635.55+2.45+7.4%+7.29
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1533.1-0.4-1.19%+0.03
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
01/1433.5+0.75+2.29%+1.24
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
01/1332.75-0.2-0.61%-1.01
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
01/1232.9500%-0.41
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
01/0932.95+0.3+0.92%-0.4
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.31
01/0832.65-0.05-0.15%-1.29
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
01/0732.7+0.2+0.62%-1.15
19.85
23.16
26.46
29.77
33.08
36.39
39.69
43
46.31
01/0632.5-0.05-0.15%-1.76
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
01/0532.5500%-1.62
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
01/0232.55-0.15-0.46%-1.63
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
12/3132.700%-1.18
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
12/3032.7-0.1-0.3%-1.18
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
12/2932.8+0.3+0.92%-0.88
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
12/2632.5-0.2-0.61%-1.77
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
12/2432.7-0.3-0.91%-1.18
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
12/2333+0.2+0.61%-0.28
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
12/2232.8+0.25+0.77%-0.89
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
12/1932.55-0.15-0.46%-1.65
19.86
23.17
26.48
29.79
33.09
36.4
39.71
43.02
46.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1832.7-0.1-0.3%-1.22
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
12/1732.8+0.25+0.77%-0.94
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
12/1632.55-0.65-1.96%-1.74
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
12/1533.2-0.2-0.6%+0.2
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
12/1233.4-0.05-0.15%+0.83
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
12/1133.45-0.55-1.62%+1.02
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
12/1034-0.2-0.58%+2.73
19.86
23.17
26.48
29.79
33.09
36.4
39.71
43.02
46.33
12/0934.2+0.15+0.44%+3.39
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
12/0834.05-0.05-0.15%+3.01
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
12/0534.1-0.4-1.16%+3.22
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
12/0434.5-0.35-1%+4.48
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
12/0334.85-0.55-1.55%+5.62
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
12/0235.4+2.45+7.44%+7.39
19.78
23.08
26.37
29.67
32.96
36.26
39.56
42.85
46.15
12/0132.95-0.25-0.75%+0.1
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
11/2833.2+0.05+0.15%+0.92
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
11/2733.15+0.1+0.3%+0.84
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
11/2633.05+0.1+0.3%+0.58
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
11/2532.95-0.45-1.35%+0.31
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2433.4+1.05+3.25%+1.72
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
11/2132.35-0.15-0.46%-1.4
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
11/2032.5-0.2-0.61%-0.92
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
11/1932.7-0.25-0.76%-0.27
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
11/1832.95-0.4-1.2%+0.55
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
11/1733.35+0.2+0.6%+1.86
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
11/1433.15+0.35+1.07%+1.32
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
11/1332.800%+0.3
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
11/1232.8+0.1+0.31%+0.28
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
11/1132.7+0.15+0.46%-0.05
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
11/1032.55-0.25-0.76%-0.52
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
11/0732.8+0.05+0.15%+0.21
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
11/0632.75+0.1+0.31%-0.01
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
11/0532.65-0.05-0.15%-0.45
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
11/0432.7-0.3-0.91%-0.46
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
11/0333+0.4+1.23%+0.28
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
10/3132.6-0.5-1.51%-1.09
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
10/3033.1+0.05+0.15%+0.23
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2933.05-0.45-1.34%-0.23
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
10/2833.5-0.2-0.59%+0.85
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
10/2733.7+0.25+0.75%+1.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
10/2333.4500%+0.22
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
10/2233.45+0.45+1.36%-0.02
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
10/2133-0.1-0.3%-1.6
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
10/2033.100%-1.55
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07