≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 乖離率河流圖(日)

1526 日馳

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.95+0.05+0.33%2.68%14.9515.3514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5583.95萬81685股/筆15.140.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71106.1萬651.1張/筆14.88+0.05 (+0.34%)

連續漲跌: 連2漲  ( +0.1元 / +0.67%)

財報評分: 最新38分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

1526 日馳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615+0.05+0.33%-7.42
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
10/1514.95+0.05+0.34%-7.9
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
10/1414.9-0.05-0.33%-8.43
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
10/1314.95-0.35-2.29%-8.34
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
10/1215.3+0.4+2.68%-6.27
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
10/0814.9-0.15-1%-8.63
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
10/0715.05+0.1+0.67%-7.64
9.777
11.41
13.04
14.67
16.29
17.92
19.55
21.18
22.81
10/0614.95+0.1+0.67%-8.17
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
10/0514.85-0.15-1%-8.74
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
10/0215+0.05+0.33%-7.78
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
10/0114.95-0.1-0.66%-8.04
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
09/3015.05+0.5+3.44%-7.43
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
09/2914.55-0.15-1.02%-10.5
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
09/2414.7-0.15-1.01%-9.56
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
09/2314.85+0.2+1.37%-8.6
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
09/2214.65-0.35-2.33%-9.77
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
09/211500%-7.55
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
09/1815+0.25+1.69%-7.45
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.75+0.05+0.34%-8.93
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
09/1614.700%-9.21
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
09/1514.7-0.3-2%-9.18
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
09/1415-0.15-0.99%-7.32
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
09/1115.15-0.4-2.57%-6.35
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
09/1015.55-0.05-0.32%-3.81
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
09/0915.6+0.3+1.96%-3.4
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
09/0815.3-0.25-1.61%-5.17
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
09/0715.55-0.2-1.27%-3.53
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
09/0415.75+0.35+2.27%-2.16
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09/0315.4-0.65-4.05%-4.21
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
09/0216.05-0.15-0.93%-0.08
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
09/0116.2-0.1-0.61%+1.01
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
08/3116.3-0.15-0.91%+1.73
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
08/2816.45+0.05+0.3%+2.76
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
08/2716.4+0.1+0.61%+2.55
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
08/2616.300%+2.07
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
08/2516.3-0.3-1.81%+2.24
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416.6-0.2-1.19%+4.34
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
08/2116.8+0.1+0.6%+5.85
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
08/2016.7-0.3-1.76%+5.5
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
08/1917+0.45+2.72%+7.63
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
08/1816.55-0.65-3.78%+5.07
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
08/1717.200%+9.43
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
08/1417.2-0.4-2.27%+9.73
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
08/1317.6-0.95-5.12%+12.6
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
08/1218.55-0.45-2.37%+19.1
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
08/1119+0.7+3.83%+22.5
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
08/1018.3+0.05+0.27%+18.5
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
08/0718.25-0.9-4.7%+18.6
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
08/0619.15+1.7+9.74%+24.9
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
08/0517.45-0.35-1.97%+14.3
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
08/0417.8-0.5-2.73%+16.8
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
08/0318.3+0.15+0.83%+20.4
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
07/3118.15-0.4-2.16%+19.7
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
07/3018.55-0.35-1.85%+22.7
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.9+1.7+9.88%+25.3
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
07/2817.2-0.5-2.82%+14.4
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
07/2717.7+1.6+9.94%+17.8
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
07/2416.1-0.65-3.88%+7.35
8.999
10.5
12
13.5
15
16.5
18
19.5
21
07/2316.75+0.5+3.08%+11.6
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
07/2216.25-0.55-3.27%+8.33
9
10.5
12
13.5
15
16.5
18
19.5
21
07/2116.8-0.55-3.17%+12
9
10.5
12
13.5
15
16.5
18
19.5
21
07/2017.35+0.1+0.58%+15.7
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
07/1717.25+1.55+9.87%+15.1
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
07/1615.7+1.4+9.79%+4.82
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
07/1514.3+0.1+0.7%-4.63
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
07/1414.200%-5.56
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
07/1314.2-0.2-1.39%-5.84
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
07/0914.4-0.05-0.35%-4.78
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
07/0814.45-0.1-0.69%-4.67
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
07/0714.55-0.45-3%-4.21
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
07/0615+0.05+0.33%-1.44
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
07/0314.95+0.55+3.82%-1.91
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.4+0.15+1.05%-5.69
9.161
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
07/0114.2500%-6.89
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
06/3014.25+0.25+1.79%-7.14
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
06/2914+0.1+0.72%-9.03
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
06/2613.9-0.45-3.14%-9.93
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
06/2514.35-0.05-0.35%-7.31
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
06/2414.400%-7.26
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
06/2314.4-0.2-1.37%-7.53
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
06/2214.6+0.05+0.34%-6.52
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
06/1814.55+0.05+0.34%-7.08
9.395
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
06/1714.5-0.05-0.34%-7.71
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
06/1614.55-0.1-0.68%-7.72
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
06/1514.65+0.2+1.38%-7.39
9.491
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
06/1214.45+0.2+1.4%-8.96
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
06/1114.25-0.25-1.72%-10.6
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
06/1014.5-0.1-0.68%-9.33
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
06/0914.6+0.05+0.34%-8.98
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
06/0814.55-0.7-4.59%-9.56
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0515.25-0.15-0.97%-5.55
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
06/0415.4-0.1-0.65%-4.87
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
06/0315.5+0.4+2.65%-4.53
9.741
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
06/0215.1+0.45+3.07%-7.33
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
06/0114.65+0.35+2.45%-10.4
9.815
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
05/2914.3-0.05-0.35%-13
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
05/2814.35+0.05+0.35%-13.2
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
05/2714.3-0.25-1.72%-13.9
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
05/2614.55+0.15+1.04%-12.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
05/2514.4-0.2-1.37%-14.2
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
05/2214.600%-13.5
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
05/2114.6+0.05+0.34%-13.9
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
05/2014.55+0.15+1.04%-14.7
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
05/1914.4-0.3-2.04%-16
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
05/1814.700%-14.7
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
05/1514.700%-15.2
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
05/1414.7-0.45-2.97%-15.7
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
05/1315.15-0.25-1.62%-13.6
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1215.4-0.2-1.28%-12.7
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
05/1115.600%-11.9
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
05/0815.6-0.15-0.95%-12.3
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
05/0715.75-0.3-1.87%-11.9
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
05/0616.05-0.15-0.93%-10.8
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
05/0516.2+0.1+0.62%-10.4
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
05/0416.1-0.25-1.53%-11.6
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
04/3016.35+0.1+0.62%-10.6
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
04/2916.25-0.25-1.52%-11.6
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
04/2816.5+0.05+0.3%-10.9
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
04/2716.45+0.25+1.54%-11.6
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
04/2416.2-0.2-1.22%-13.3
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
04/2316.4-0.75-4.37%-12.4
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
04/2217.15+0.55+3.31%-8.46
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
04/2116.6-0.1-0.6%-11.4
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
04/2016.7-0.05-0.3%-10.8
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
04/1716.75-0.1-0.59%-10.6
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
04/1616.85+0.05+0.3%-10.1
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516.8+0.35+2.13%-10.3
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
04/1416.45+0.05+0.3%-12.2
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
04/1316.4+0.1+0.61%-12.4
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
04/1016.300%-13
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
04/0916.3-0.35-2.1%-13.1
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
04/0816.65+0.15+0.91%-11.2
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
04/0716.5-0.25-1.49%-12
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
04/0216.75-0.1-0.59%-10.7
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
04/0116.85+0.25+1.51%-10.2
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
03/3116.6-0.25-1.48%-11.5
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
03/3016.85-0.2-1.17%-10.2
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
03/2717.05-0.1-0.58%-9.12
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
03/2617.15+0.05+0.29%-8.56
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
03/2517.100%-8.79
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
03/2417.1-0.6-3.39%-8.76
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
03/2317.7-0.15-0.84%-5.54
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
03/2017.85+0.2+1.13%-4.67
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
03/1917.65-0.15-0.84%-5.67
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1817.8-0.25-1.39%-4.82
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
03/1718.05+0.15+0.84%-3.42
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
03/1617.9+0.5+2.87%-4.14
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
03/1317.400%-6.74
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
03/1217.4-0.65-3.6%-6.71
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
03/1118.05+0.2+1.12%-3.19
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
03/1017.85-0.35-1.92%-4.19
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
03/0918.2-0.8-4.21%-2.26
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
03/061900%+2.15
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
03/0519+0.2+1.06%+2.32
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
03/0418.8-1.25-6.23%+1.42
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
03/0320.05+0.45+2.3%+8.33
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
03/0219.6-0.1-0.51%+6.22
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
02/2619.7-0.1-0.51%+7.05
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
02/2519.8+0.1+0.51%+7.89
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
02/2419.7-0.15-0.76%+7.64
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
02/2319.85-0.3-1.49%+8.76
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
02/1120.15+0.05+0.25%+10.7
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1020.1+0.25+1.26%+10.6
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
02/0919.85-0.15-0.75%+9.5
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
02/0620-0.75-3.61%+10.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
02/0520.75-0.4-1.89%+14.9
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
02/0421.15-0.2-0.94%+17.4
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
02/0321.35+1.7+8.65%+18.9
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
02/0219.65-0.65-3.2%+9.81
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
01/3020.3-0.9-4.25%+13.7
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
01/2921.2-1-4.5%+19
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
01/2822.2+0.2+0.91%+25.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
01/2722-1.3-5.58%+24.5
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
01/2623.3+2.1+9.91%+32.4
10.56
12.32
14.08
15.84
17.6
19.36
21.13
22.89
24.65
01/2321.2-1-4.5%+21
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
01/2222.2-1.35-5.73%+27.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
01/2123.55+0.95+4.2%+35.3
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
01/2022.6+2.05+9.98%+30.5
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
01/1920.55+1.85+9.89%+19
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
01/1618.7+1.7+10%+8.48
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1517+0.1+0.59%-1.39
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
01/1416.9+0.25+1.5%-2.16
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
01/1316.65-0.05-0.3%-3.83
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
01/1216.7-0.2-1.18%-3.78
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
01/0916.9+0.1+0.6%-2.84
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
01/0816.8+0.2+1.2%-3.66
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
01/0716.600%-4.89
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
01/0616.6-0.2-1.19%-4.86
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
01/0516.800%-3.62
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
01/0216.800%-3.54
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
12/3116.8-0.05-0.3%-3.51
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
12/3016.8500%-3.19
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
12/2916.85+0.15+0.9%-3.19
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
12/2616.700%-4.07
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
12/2416.7+0.05+0.3%-4.11
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
12/2316.65-0.15-0.89%-4.44
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
12/2216.8+0.1+0.6%-3.63
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
12/1916.7-0.05-0.3%-4.24
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.7500%-4.03
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
12/1716.75-0.05-0.3%-4.09
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
12/1616.8-0.15-0.88%-3.86
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
12/1516.9500%-3.03
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
12/1216.95-0.15-0.88%-3.03
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
12/1117.100%-2.17
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
12/1017.100%-2.15
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
12/0917.1+0.15+0.88%-2.13
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
12/0816.95-0.05-0.29%-3.01
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
12/0517-0.05-0.29%-2.78
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
12/0417.05-0.1-0.58%-2.54
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
12/0317.15-0.1-0.58%-2.04
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
12/0217.25+0.25+1.47%-1.53
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
12/0117-0.1-0.58%-2.98
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
11/2817.100%-2.45
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
11/2717.100%-2.48
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
11/2617.1+0.4+2.4%-2.52
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
11/2516.7+0.1+0.6%-4.86
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.6-0.05-0.3%-5.53
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
11/2116.65-0.15-0.89%-5.35
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
11/2016.8+0.1+0.6%-4.61
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
11/1916.7-0.45-2.62%-5.27
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
11/1817.15-0.75-4.19%-2.82
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
11/1717.9+0.3+1.7%+1.37
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
11/1417.6-0.55-3.03%-0.34
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73
11/1318.15+0.4+2.25%+2.69
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
11/1217.75+0.15+0.85%+0.4
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
11/1117.6-0.6-3.3%-0.52
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
11/1018.2+0.75+4.3%+2.76
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
11/0717.45-0.05-0.29%-1.57
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
11/0617.5+0.2+1.16%-1.41
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
11/0517.3-0.2-1.14%-2.72
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
11/0417.5-0.15-0.85%-1.79
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
11/0317.65-0.3-1.67%-1.14
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
10/3117.95-0.1-0.55%+0.39
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
10/3018.05-0.2-1.1%+0.84
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.25-0.35-1.88%+1.85
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
10/2818.6+0.05+0.27%+3.68
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
10/2718.55-0.45-2.37%+3.31
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
10/231900%+5.73
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
10/2219+0.2+1.06%+5.67
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
10/2118.8-0.15-0.79%+4.51
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
10/2018.95-0.4-2.07%+5.29
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2