≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1525 江申 / 乖離率河流圖(日)

1525 江申

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.362.8-1.5-2.39%0.8%61.461.861.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1167.65萬12917股/筆61.490.943.17-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
531.41萬10503張/筆62.39+0.5 (+0.8%)

連續漲跌: 首日下跌  ( -1.5元 / -2.39%)

財報評分: 最新51分 / 平均54分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 江申法人董事改派代表人 (公告訊息 10/01 14:07)

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

1525 江申 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2061.3-1.5-2.39%-6.87
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
10/1962.8+0.5+0.8%-4.74
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
10/1662.3-0.3-0.48%-5.58
39.59
46.19
52.79
59.38
65.98
72.58
79.18
85.78
92.38
10/1562.6+0.8+1.29%-5.24
39.64
46.24
52.85
59.46
66.06
72.67
79.28
85.88
92.49
10/1461.8+0.2+0.32%-6.57
39.69
46.3
52.91
59.53
66.14
72.76
79.37
85.99
92.6
10/1361.6-2-3.14%-7.01
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
10/1263.6+0.4+0.63%-4.12
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.24
92.87
10/0863.200%-4.8
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
10/0763.2-0.3-0.47%-4.87
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.37
93.01
10/0663.5+0.2+0.32%-4.49
39.89
46.54
53.19
59.84
66.49
73.14
79.78
86.43
93.08
10/0563.3-0.4-0.63%-4.87
39.93
46.58
53.23
59.89
66.54
73.2
79.85
86.51
93.16
10/0263.700%-4.36
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
10/0163.700%-4.44
40
46.66
53.33
59.99
66.66
73.33
79.99
86.66
93.32
09/3063.700%-4.54
40.04
46.71
53.39
60.06
66.73
73.4
80.08
86.75
93.42
09/2963.7-0.7-1.09%-4.64
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
09/2464.4-0.2-0.31%-3.64
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
09/2364.600%-3.41
40.13
46.82
53.5
60.19
66.88
73.57
80.26
86.94
93.63
09/2264.600%-3.48
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2164.6-0.4-0.62%-3.42
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
09/186500%-2.78
40.11
46.8
53.49
60.17
66.86
73.54
80.23
86.91
93.6
09/176500%-2.75
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.89
93.57
09/1665+0.8+1.25%-2.76
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
09/1564.2-0.3-0.47%-3.98
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
09/1464.5-0.4-0.62%-3.58
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
09/1164.9-0.6-0.92%-3.01
40.15
46.84
53.53
60.23
66.92
73.61
80.3
86.99
93.68
09/1065.5-0.1-0.15%-2.14
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
09/0965.6-0.8-1.2%-1.99
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
09/0866.400%-0.78
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
09/0766.4-0.2-0.3%-0.75
40.14
46.83
53.52
60.21
66.9
73.6
80.29
86.98
93.67
09/0466.600%-0.44
40.14
46.83
53.51
60.2
66.89
73.58
80.27
86.96
93.65
09/0366.6-0.3-0.45%-0.47
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
09/0266.9-0.7-1.04%-0.04
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
09/0167.6-0.1-0.15%+1.02
40.15
46.84
53.54
60.23
66.92
73.61
80.3
87
93.69
08/3167.7+1.2+1.8%+1.19
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
08/2866.5-0.5-0.75%-0.56
40.12
46.81
53.5
60.18
66.87
73.56
80.25
86.93
93.62
08/2767+0.1+0.15%+0.17
40.13
46.82
53.51
60.2
66.89
73.58
80.26
86.95
93.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2666.9-1.2-1.76%-0.07
40.17
46.86
53.56
60.25
66.95
73.64
80.33
87.03
93.72
08/2568.1+1.1+1.64%+1.64
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
08/2467-0.3-0.45%-0.04
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
08/2167.3-0.8-1.17%+0.37
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
08/2068.1+1.1+1.64%+1.5
40.26
46.97
53.68
60.39
67.1
73.8
80.51
87.22
93.93
08/1967-0.3-0.45%-0.23
40.29
47.01
53.73
60.44
67.16
73.87
80.59
87.3
94.02
08/1867.3+0.3+0.45%+0.11
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
08/1767-1-1.47%-0.27
40.31
47.03
53.75
60.46
67.18
73.9
80.62
87.34
94.05
08/1468+0.6+0.89%+1.42
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
08/1367.4+0.1+0.15%+0.75
40.14
46.83
53.52
60.21
66.9
73.58
80.27
86.96
93.65
08/1267.3-0.2-0.3%+0.84
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
08/1167.5-0.9-1.32%+1.37
39.95
46.61
53.27
59.93
66.59
73.24
79.9
86.56
93.22
08/1068.4-0.3-0.44%+2.93
39.87
46.52
53.16
59.81
66.46
73.1
79.75
86.39
93.04
08/0768.7-0.1-0.15%+3.6
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.21
92.84
08/0668.800%+3.98
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
08/0568.8+0.6+0.88%+4.19
39.62
46.22
52.83
59.43
66.04
72.64
79.24
85.85
92.45
08/0468.2-0.4-0.58%+3.46
39.55
46.15
52.74
59.33
65.92
72.51
79.11
85.7
92.29
08/0368.6+0.2+0.29%+4.23
39.49
46.07
52.65
59.23
65.81
72.39
78.98
85.56
92.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3168.4+0.4+0.59%+4.1
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
07/3068+0.1+0.15%+3.64
39.37
45.93
52.49
59.05
65.61
72.17
78.74
85.3
91.86
07/2967.9+0.4+0.59%+3.63
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
07/2867.5+0.7+1.05%+3.15
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
07/2766.8-0.1-0.15%+2.19
39.22
45.76
52.29
58.83
65.37
71.91
78.44
84.98
91.52
07/2466.9-0.3-0.45%+2.46
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
07/2367.2+0.8+1.2%+3.06
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
07/2266.4-0.7-1.04%+2
39.06
45.57
52.08
58.59
65.1
71.6
78.11
84.62
91.13
07/2167.1-0.3-0.45%+3.23
39
45.5
52
58.5
65
71.5
78
84.5
91
07/2067.4-0.6-0.88%+3.85
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
07/1768+1.1+1.64%+4.96
38.87
45.35
51.83
58.31
64.79
71.27
77.74
84.22
90.7
07/1666.900%+3.45
38.8
45.27
51.73
58.2
64.67
71.14
77.6
84.07
90.54
07/1566.9+1+1.52%+3.61
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
07/1465.9-0.4-0.6%+2.23
38.68
45.13
51.57
58.02
64.46
70.91
77.36
83.8
90.25
07/1366.3-0.6-0.9%+2.98
38.63
45.06
51.5
57.94
64.38
70.82
77.25
83.69
90.13
07/0966.900%+4.06
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
07/0866.9-0.2-0.3%+4.21
38.52
44.94
51.36
57.78
64.19
70.61
77.03
83.45
89.87
07/0767.1-0.9-1.32%+4.67
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0668+0.1+0.15%+6.22
38.41
44.81
51.21
57.62
64.02
70.42
76.82
83.22
89.62
07/0367.9+2.3+3.51%+6.22
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
07/0265.6-1.6-2.38%+2.74
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
07/0167.2-0.2-0.3%+5.32
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
06/3067.4+5+8.01%+5.73
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
06/2962.4-0.2-0.32%-2.04
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
06/2662.6-1.1-1.73%-1.72
38.22
44.59
50.96
57.33
63.7
70.06
76.43
82.8
89.17
06/2563.7+0.7+1.11%+0.03
38.21
44.58
50.94
57.31
63.68
70.05
76.42
82.78
89.15
06/2465.800%+3.39
38.18
44.55
50.91
57.28
63.64
70.01
76.37
82.73
89.1
06/2365.8-0.2-0.3%+3.51
38.14
44.5
50.85
57.21
63.57
69.93
76.28
82.64
89
06/226600%+3.96
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
06/1866+0.3+0.46%+4.11
38.04
44.38
50.72
57.06
63.39
69.73
76.07
82.41
88.75
06/1765.7+0.2+0.31%+3.78
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
06/1665.5+0.2+0.31%+3.57
37.94
44.27
50.59
56.92
63.24
69.56
75.89
82.21
88.54
06/1565.3+0.1+0.15%+3.37
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
06/1265.2-0.5-0.76%+3.32
37.86
44.17
50.49
56.8
63.11
69.42
75.73
82.04
88.35
06/1165.7-2.2-3.24%+4.21
37.83
44.13
50.43
56.74
63.04
69.35
75.65
81.96
88.26
06/1067.9+0.6+0.89%+7.82
37.78
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0967.3+0.8+1.2%+7.03
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
06/0866.500%+5.92
37.67
43.95
50.23
56.5
62.78
69.06
75.34
81.62
87.89
06/0566.5+0.6+0.91%+6.04
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
06/0465.9-1.5-2.23%+5.21
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.43
87.69
06/0367.4-3.1-4.4%+7.73
37.54
43.8
50.05
56.31
62.56
68.82
75.08
81.33
87.59
06/0270.5+0.3+0.43%+12.8
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
06/0170.2+0.6+0.86%+12.6
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.04
87.27
05/2969.6+0.9+1.31%+11.9
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
05/2868.7-1.1-1.58%+10.6
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
05/2769.8-2-2.79%+12.6
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
05/2671.8+0.8+1.13%+16
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
05/2571+6.2+9.57%+14.9
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.31
86.49
05/2264.8+5.8+9.83%+5.09
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.32
05/2159+0.2+0.34%-4.3
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
05/2058.8+0.8+1.38%-4.73
37.03
43.21
49.38
55.55
61.72
67.89
74.07
80.24
86.41
05/1958-0.1-0.17%-6.14
37.08
43.26
49.43
55.61
61.79
67.97
74.15
80.33
86.51
05/1858.1-1.6-2.68%-6.1
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
05/1559.7-0.1-0.17%-3.59
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1459.8-0.2-0.33%-3.51
37.19
43.38
49.58
55.78
61.98
68.18
74.37
80.57
86.77
05/1360-0.9-1.48%-3.26
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
05/1260.9-1.1-1.77%-1.88
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
05/1162+0.3+0.49%-0.14
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
05/0861.7-0.6-0.96%-0.69
37.28
43.49
49.71
55.92
62.13
68.34
74.56
80.77
86.98
05/0762.3-0.4-0.64%+0.24
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
05/0662.7+0.1+0.16%+0.83
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.05
05/0562.6-0.2-0.32%+0.65
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
05/0462.8-0.5-0.79%+0.95
37.32
43.54
49.77
55.99
62.21
68.43
74.65
80.87
87.09
04/3063.3+0.8+1.28%+1.72
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
04/2962.5+1.2+1.96%+0.44
37.34
43.56
49.78
56.01
62.23
68.45
74.67
80.9
87.12
04/2861.3+0.6+0.99%-1.49
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
04/2760.7-0.1-0.16%-2.49
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
04/2460.8-0.2-0.33%-2.37
37.37
43.59
49.82
56.05
62.28
68.51
74.73
80.96
87.19
04/2361+0.4+0.66%-2.1
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
04/2260.6-0.3-0.49%-2.79
37.4
43.64
49.87
56.11
62.34
68.57
74.81
81.04
87.28
04/2160.9+0.1+0.16%-2.38
37.43
43.67
49.91
56.15
62.39
68.63
74.86
81.1
87.34
04/2060.800%-2.6
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1760.8+0.1+0.16%-2.67
37.48
43.73
49.97
56.22
62.47
68.72
74.96
81.21
87.46
04/1660.7-0.3-0.49%-2.91
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
04/1561-0.2-0.33%-2.5
37.54
43.79
50.05
56.31
62.56
68.82
75.08
81.33
87.59
04/1461.2-0.5-0.81%-2.25
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
04/1361.7+0.1+0.16%-1.51
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.44
87.7
04/1061.6-0.8-1.28%-1.7
37.6
43.86
50.13
56.4
62.66
68.93
75.2
81.46
87.73
04/0962.4-1-1.58%-0.47
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
04/0863.4+0.5+0.79%+1.07
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
04/0762.9-0.9-1.41%+0.26
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
04/0263.8-0.7-1.09%+1.68
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
04/0164.5+2.3+3.7%+2.78
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
03/3162.2+0.5+0.81%-0.87
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
03/3061.7+0.3+0.49%-1.71
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
03/2761.400%-2.24
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
03/2661.4+0.7+1.15%-2.31
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
03/2560.700%-3.47
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
03/2460.7-0.1-0.16%-3.55
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.82
88.11
03/2360.8-0.8-1.3%-3.47
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2061.6+0.3+0.49%-2.32
37.84
44.15
50.45
56.76
63.06
69.37
75.68
81.98
88.29
03/1961.3-0.2-0.33%-2.89
37.87
44.19
50.5
56.81
63.12
69.43
75.75
82.06
88.37
03/1861.5+0.1+0.16%-2.65
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
03/1761.4-0.2-0.32%-2.89
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
03/1661.6-0.4-0.65%-2.68
37.98
44.31
50.63
56.96
63.29
69.62
75.95
82.28
88.61
03/1362+0.4+0.65%-2.14
38.01
44.35
50.68
57.02
63.35
69.69
76.03
82.36
88.7
03/1261.6-0.9-1.44%-2.87
38.05
44.39
50.74
57.08
63.42
69.76
76.1
82.45
88.79
03/1162.5+0.8+1.3%-1.56
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
03/1061.700%-2.93
38.14
44.49
50.85
57.2
63.56
69.92
76.27
82.63
88.98
03/0961.7-0.3-0.48%-3.04
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
03/0662-0.1-0.16%-2.69
38.23
44.6
50.97
57.34
63.71
70.08
76.46
82.83
89.2
03/0562.100%-2.63
38.27
44.65
51.02
57.4
63.78
70.16
76.54
82.91
89.29
03/0462.1-1.3-2.05%-2.72
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.99
89.37
03/0363.4-0.1-0.16%-0.76
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
03/0263.5-0.3-0.47%-0.64
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
02/2663.8-0.2-0.31%-0.21
38.36
44.75
51.15
57.54
63.93
70.32
76.72
83.11
89.5
02/2564+0.2+0.31%+0.09
38.36
44.76
51.15
57.55
63.94
70.34
76.73
83.12
89.52
02/2463.8-0.4-0.62%-0.21
38.36
44.76
51.15
57.54
63.94
70.33
76.72
83.12
89.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2364.2+0.9+1.42%+0.42
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
02/1163.3+0.2+0.32%-0.99
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
02/1063.1+0.3+0.48%-1.34
38.37
44.77
51.17
57.56
63.96
70.35
76.75
83.15
89.54
02/0962.8+1.6+2.61%-1.82
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
02/0661.2-1.7-2.7%-4.33
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
02/0562.9+0.3+0.48%-1.75
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
02/0462.6+0.1+0.16%-2.25
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
02/0362.5+0.2+0.32%-2.38
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
02/0262.3-2.2-3.41%-2.68
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
01/3064.5+1.7+2.71%+0.78
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
01/2962.8-1.4-2.18%-1.8
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
01/2864.2+0.5+0.78%+0.43
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
01/2763.7+0.6+0.95%-0.28
38.33
44.72
51.1
57.49
63.88
70.27
76.66
83.04
89.43
01/2663.1-0.9-1.41%-1.17
38.31
44.7
51.08
57.46
63.85
70.24
76.62
83.01
89.39
01/2364+0.6+0.95%+0.27
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
01/2263.4+1.1+1.77%-0.62
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
01/2162.3-0.6-0.95%-2.32
38.27
44.65
51.03
57.4
63.78
70.16
76.54
82.92
89.29
01/2062.9+0.6+0.96%-1.4
38.28
44.66
51.03
57.41
63.79
70.17
76.55
82.93
89.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1962.3-0.4-0.64%-2.35
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
01/1662.7-0.1-0.16%-1.78
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
01/1562.8-0.6-0.95%-1.66
38.32
44.7
51.09
57.47
63.86
70.25
76.63
83.02
89.4
01/1463.4+0.5+0.79%-0.76
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
01/1362.9-0.8-1.26%-1.59
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
01/1263.700%-0.4
38.37
44.77
51.16
57.56
63.96
70.35
76.75
83.14
89.54
01/0963.7+0.2+0.31%-0.46
38.4
44.8
51.19
57.59
63.99
70.39
76.79
83.19
89.59
01/0863.5-0.3-0.47%-0.85
38.43
44.83
51.24
57.64
64.04
70.45
76.85
83.26
89.66
01/0763.8+0.6+0.95%-0.48
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
01/0663.2+0.3+0.48%-1.52
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
01/0562.9-0.4-0.63%-2.1
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
01/0263.3-1.2-1.86%-1.61
38.6
45.03
51.47
57.9
64.34
70.77
77.2
83.64
90.07
12/3164.5+0.5+0.78%+0.14
38.64
45.08
51.53
57.97
64.41
70.85
77.29
83.73
90.17
12/3064+0.4+0.63%-0.7
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
12/2963.6-0.5-0.78%-1.4
38.7
45.15
51.6
58.05
64.51
70.96
77.41
83.86
90.31
12/2664.1-0.1-0.16%-0.73
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
12/2464.2+0.5+0.78%-0.67
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
12/2363.7-0.1-0.16%-1.53
38.81
45.28
51.75
58.22
64.69
71.16
77.62
84.09
90.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2263.8-0.3-0.47%-1.47
38.85
45.33
51.8
58.28
64.76
71.23
77.71
84.18
90.66
12/1964.1+0.8+1.26%-1.16
38.91
45.4
51.88
58.37
64.86
71.34
77.83
84.31
90.8
12/1863.3-0.4-0.63%-2.52
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
12/1763.700%-2.03
39.01
45.52
52.02
58.52
65.02
71.52
78.03
84.53
91.03
12/1663.7-1.9-2.9%-2.18
39.07
45.59
52.1
58.61
65.12
71.63
78.15
84.66
91.17
12/1565.6+0.6+0.92%+0.57
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
12/1265+0.5+0.78%-0.47
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
12/1164.5-0.1-0.15%-1.37
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
12/1064.6-0.8-1.22%-1.38
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
12/0965.4+0.1+0.15%-0.29
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.26
91.82
12/0865.3-0.6-0.91%-0.56
39.4
45.97
52.53
59.1
65.67
72.24
78.8
85.37
91.94
12/0565.9+0.1+0.15%+0.23
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
12/0465.8-0.9-1.35%-0.05
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
12/0366.7+0.6+0.91%+1.21
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
12/0266.1-0.4-0.6%+0.23
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
12/0166.5+0.5+0.76%+0.79
39.59
46.19
52.78
59.38
65.98
72.58
79.18
85.77
92.37
11/2866+0.6+0.92%-0.01
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
11/2765.4+0.3+0.46%-0.96
39.62
46.23
52.83
59.43
66.04
72.64
79.24
85.85
92.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2665.1+0.3+0.46%-1.49
39.65
46.26
52.87
59.48
66.09
72.7
79.3
85.91
92.52
11/2564.8-0.1-0.15%-2.05
39.69
46.31
52.93
59.54
66.16
72.77
79.39
86
92.62
11/2464.9+0.5+0.78%-2.04
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
11/2164.4+0.7+1.1%-2.87
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
11/2063.7+0.3+0.47%-3.99
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
11/1963.4-1-1.55%-4.53
39.84
46.48
53.12
59.76
66.41
73.05
79.69
86.33
92.97
11/1864.4-0.4-0.62%-3.11
39.88
46.53
53.17
59.82
66.47
73.12
79.76
86.41
93.06
11/1764.8+1.2+1.89%-2.57
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
11/1463.6+0.8+1.27%-4.43
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
11/1362.8-1.8-2.79%-5.72
39.97
46.63
53.29
59.95
66.61
73.27
79.94
86.6
93.26
11/1264.6+0.8+1.25%-3.16
40.02
46.69
53.37
60.04
66.71
73.38
80.05
86.72
93.39
11/1163.8+2.1+3.4%-4.43
40.05
46.73
53.4
60.08
66.76
73.43
80.11
86.78
93.46
11/1061.7-0.3-0.48%-7.68
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
11/0762+0.5+0.81%-7.37
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
11/0661.5+0.2+0.33%-8.22
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
11/0561.300%-8.68
40.28
46.99
53.7
60.41
67.13
73.84
80.55
87.26
93.98
11/0461.3-0.3-0.49%-8.83
40.34
47.07
53.79
60.51
67.24
73.96
80.68
87.41
94.13
11/0361.6-0.3-0.48%-8.4
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3161.900%-7.98
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.44
94.17
10/3061.9-0.2-0.32%-7.99
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
10/2962.1-0.3-0.48%-7.66
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
10/2862.4-0.6-0.95%-7.19
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
10/2763-0.4-0.63%-6.26
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
10/2363.4-0.8-1.25%-5.62
40.31
47.02
53.74
60.46
67.18
73.9
80.61
87.33
94.05
10/2264.2-0.1-0.16%-4.4
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
10/2164.300%-4.2
40.27
46.98
53.7
60.41
67.12
73.83
80.54
87.26
93.97