≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / 乖離率河流圖(日)

1514 亞力

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.8101-1.2-1.19%1.98%98.5100.598.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1461.14億1,710670股/筆99.414.2927.270.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7207,320萬896804張/筆101.7+0.5 (+0.5%)

連續漲跌: 首日下跌  ( -1.2元 / -1.19%)

財報評分: 最新45分 / 平均38分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 更正亞力2026年8月背書保證申報事項 (公告訊息 10/06 15:41)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1514 亞力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1999.8-1.2-1.19%-1.91
61.04
71.22
81.39
91.57
101.7
111.9
122.1
132.3
142.4
10/16101+0.5+0.5%-0.87
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
10/15100.5-2.5-2.43%-1.46
61.2
71.4
81.59
91.79
102
112.2
122.4
132.6
142.8
10/14103+1+0.98%+0.93
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
10/13102-3-2.86%-0.04
61.23
71.43
81.63
91.84
102
112.2
122.5
132.7
142.9
10/12105+2.5+2.44%+2.82
61.27
71.48
81.69
91.91
102.1
112.3
122.5
132.8
143
10/08102.5-1-0.97%+0.28
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
10/07103.500%+1.15
61.4
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
10/06103.5+1.5+1.47%+0.87
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
10/05102-0.5-0.49%-0.9
61.76
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
10/02102.5+0.5+0.49%-0.73
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
10/01102-0.5-0.49%-1.51
62.14
72.49
82.85
93.2
103.6
113.9
124.3
134.6
145
09/30102.5+0.5+0.49%-1.41
62.38
72.78
83.17
93.57
104
114.4
124.8
135.2
145.6
09/2910200%-2.21
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
09/24102-3-2.86%-2.52
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
09/23105+3+2.94%-0.03
63.02
73.52
84.02
94.52
105
115.5
126
136.5
147
09/22102-0.5-0.49%-3.16
63.2
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
09/21102.5+1+0.99%-2.94
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18101.5+0.5+0.5%-4.13
63.53
74.11
84.7
95.29
105.9
116.5
127.1
137.6
148.2
09/17101+1.2+1.2%-4.94
63.75
74.37
84.99
95.62
106.2
116.9
127.5
138.1
148.7
09/1699.8+0.2+0.2%-6.46
64.02
74.69
85.35
96.02
106.7
117.4
128
138.7
149.4
09/1599.6-0.4-0.4%-7.04
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
09/14100-0.5-0.5%-7.07
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
09/11100.5-1.5-1.47%-6.91
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
09/10102-1.5-1.45%-5.81
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
09/09103.5+1.5+1.47%-4.69
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
09/08102-0.5-0.49%-6.32
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
09/07102.5+0.5+0.49%-6.12
65.51
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
09/04102+1.5+1.49%-6.8
65.66
76.61
87.55
98.49
109.4
120.4
131.3
142.3
153.2
09/03100.5-2.5-2.43%-8.4
65.83
76.8
87.78
98.75
109.7
120.7
131.7
142.6
153.6
09/02103-0.5-0.48%-6.48
66.08
77.1
88.11
99.12
110.1
121.2
132.2
143.2
154.2
09/01103.5+1.5+1.47%-6.34
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
08/31102-3-2.86%-8.13
66.62
77.72
88.82
99.93
111
122.1
133.2
144.3
155.4
08/2810500%-6.1
67.09
78.27
89.46
100.6
111.8
123
134.2
145.4
156.5
08/27105+3+2.94%-6.53
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
08/26102+1.5+1.49%-9.46
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.4
157.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25100.5-1-0.99%-11.1
67.84
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
08/24101.5-1-0.98%-10.6
68.09
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
08/21102.5+1.5+1.49%-9.99
68.33
79.71
91.1
102.5
113.9
125.3
136.7
148
159.4
08/20101+1.5+1.51%-11.6
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
08/1999.5-0.5-0.5%-13.2
68.78
80.25
91.71
103.2
114.6
126.1
137.6
149
160.5
08/18100-2-1.96%-13.1
69.01
80.51
92.02
103.5
115
126.5
138
149.5
161
08/17102+1+0.99%-11.6
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
08/14101-1.5-1.46%-12.7
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
08/13102.5+0.5+0.49%-11.5
69.52
81.1
92.69
104.3
115.9
127.4
139
150.6
162.2
08/1210200%-12.1
69.63
81.23
92.84
104.4
116
127.6
139.3
150.9
162.5
08/1110200%-12.3
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
08/10102+2.2+2.2%-12.5
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
08/0799.8-1.7-1.67%-14.5
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
08/06101.500%-13.3
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
08/05101.5+1.6+1.6%-13.6
70.48
82.23
93.97
105.7
117.5
129.2
141
152.7
164.5
08/0499.9+1.2+1.22%-15.3
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
08/0398.7+1.1+1.13%-16.6
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
07/3197.6+5.6+6.09%-17.7
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3092-2.8-2.95%-22.7
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
07/2998.7-2.3-2.28%-17.4
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
07/28101-4.5-4.27%-15.7
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
07/27105.5+0.5+0.48%-12.1
71.97
83.97
95.97
108
120
132
144
155.9
167.9
07/24105-3-2.78%-12.5
72.03
84.04
96.04
108
120
132.1
144.1
156.1
168.1
07/23108-0.5-0.46%-10.1
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
07/22108.5+1+0.93%-9.73
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
07/21107.5+3.5+3.37%-10.6
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
07/20104+1.5+1.46%-13.6
72.19
84.23
96.26
108.3
120.3
132.4
144.4
156.4
168.5
07/17102.5-4-3.76%-14.9
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
07/16106.5-4-3.62%-11.7
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
07/15110.5+1+0.91%-8.51
72.47
84.55
96.63
108.7
120.8
132.9
144.9
157
169.1
07/14109.5-11-9.13%-9.39
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
07/13120.5-2-1.63%-0.31
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
07/09122.5+1+0.82%+1.51
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
07/08121.5+0.5+0.41%+0.89
72.26
84.3
96.35
108.4
120.4
132.5
144.5
156.6
168.6
07/07121-5.5-4.35%+0.68
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
07/06126.5+3.5+2.85%+5.5
71.94
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03123+1.5+1.23%+2.91
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
07/02121.5-4-3.19%+1.91
71.54
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
07/01125.5+2.5+2.03%+5.58
71.32
83.21
95.09
107
118.9
130.8
142.6
154.5
166.4
06/30123+4+3.36%+3.84
71.07
82.92
94.76
106.6
118.4
130.3
142.1
154
165.8
06/29119+0.5+0.42%+0.75
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
06/26118.5-5-4.05%+0.57
70.69
82.48
94.26
106
117.8
129.6
141.4
153.2
165
06/25123.5-4.5-3.52%+5.02
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
06/24128+1+0.79%+9.07
70.41
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
06/2312700%+8.49
70.24
81.95
93.65
105.4
117.1
128.8
140.5
152.2
163.9
06/22127+5.5+4.53%+8.68
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
06/18121.5+1+0.83%+4.18
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
06/17120.5+0.5+0.42%+3.47
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
06/16120-1-0.83%+3.12
69.82
81.46
93.09
104.7
116.4
128
139.6
151.3
162.9
06/15121+1.5+1.26%+4.02
69.8
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
06/12119.5+1.5+1.27%+2.75
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
06/11118-1-0.84%+1.49
69.76
81.39
93.01
104.6
116.3
127.9
139.5
151.1
162.8
06/10119-6.5-5.18%+2.39
69.74
81.36
92.98
104.6
116.2
127.8
139.5
151.1
162.7
06/09125.5+0.5+0.4%+8.03
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08125-10-7.41%+7.79
69.58
81.18
92.77
104.4
116
127.6
139.2
150.8
162.4
06/05135-14.5-9.7%+16.6
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
06/04149.5+13.5+9.93%+29.5
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
06/03136+12+9.68%+18.5
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
06/02124-2.5-1.98%+8.32
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
06/01126.5+1+0.8%+10.6
68.61
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
05/29125.500%+9.96
68.48
79.89
91.31
102.7
114.1
125.5
137
148.4
159.8
05/28125.5+0.5+0.4%+10
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
05/27125+1+0.81%+9.59
68.44
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
05/26124+1.5+1.22%+8.67
68.46
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
05/25122.500%+7.25
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
05/22122.5+4.5+3.81%+7.24
68.54
79.96
91.38
102.8
114.2
125.6
137.1
148.5
159.9
05/21118+5+4.42%+3.27
68.56
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
05/20113-0.5-0.44%-1.16
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
05/19113.5-2-1.73%-0.85
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
05/18115.5-1-0.86%+0.81
68.74
80.2
91.66
103.1
114.6
126
137.5
148.9
160.4
05/15116.500%+1.62
68.78
80.25
91.71
103.2
114.6
126.1
137.6
149
160.5
05/14116.5-4-3.32%+1.56
68.82
80.3
91.77
103.2
114.7
126.2
137.6
149.1
160.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13120.5-3-2.43%+4.9
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
05/12123.5-3-2.37%+7.43
68.97
80.47
91.97
103.5
115
126.5
138
149.4
160.9
05/11126.5+3+2.43%+10.1
68.96
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
05/08123.5+4+3.35%+7.51
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
05/07119.5+1+0.84%+3.89
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
05/06118.5-1.5-1.25%+2.74
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
05/05120-1-0.83%+3.82
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
05/04121+11+10%+4.4
69.54
81.13
92.72
104.3
115.9
127.5
139.1
150.7
162.3
04/30110-1-0.9%-5.38
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
04/29111+0.5+0.45%-4.94
70.06
81.74
93.41
105.1
116.8
128.4
140.1
151.8
163.5
04/28110.5-1-0.9%-5.75
70.34
82.07
93.79
105.5
117.2
129
140.7
152.4
164.1
04/27111.5-1-0.89%-5.12
70.51
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
04/24112.5+1.5+1.35%-4.38
70.6
82.36
94.13
105.9
117.7
129.4
141.2
153
164.7
04/23111-2.5-2.2%-5.68
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
04/22113.5-0.5-0.44%-3.46
70.54
82.3
94.05
105.8
117.6
129.3
141.1
152.8
164.6
04/21114+1+0.88%-2.96
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
04/20113-1-0.88%-3.61
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
04/17114+2.5+2.24%-2.56
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16111.5+2.5+2.29%-4.48
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
04/15109+1.5+1.4%-6.42
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
04/14107.5+1+0.94%-7.55
69.77
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
04/13106.5+2+1.91%-8.26
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
04/10104.5+1.5+1.46%-9.86
69.56
81.15
92.75
104.3
115.9
127.5
139.1
150.7
162.3
04/09103-2.5-2.37%-11.1
69.5
81.08
92.66
104.2
115.8
127.4
139
150.6
162.2
04/08105.5+5.5+5.5%-8.87
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
04/07100-0.5-0.5%-13.6
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
04/02100.5-2.5-2.43%-13.1
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
04/01103+1.5+1.48%-11
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
03/31101.5-3.5-3.33%-12.3
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
03/30105-4-3.67%-9.27
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
03/27109-1.5-1.36%-5.77
69.41
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
03/26110.5-4-3.49%-4.35
69.31
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
03/25114.5+1.5+1.33%-0.69
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
03/24113+1.5+1.35%-1.76
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
03/23111.5-3.5-3.04%-2.87
68.88
80.35
91.83
103.3
114.8
126.3
137.8
149.2
160.7
03/20115-2.5-2.13%+0.32
68.78
80.24
91.71
103.2
114.6
126.1
137.6
149
160.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19117.5-2-1.67%+2.71
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
03/18119.5+2+1.7%+4.74
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
03/17117.5+2+1.73%+3.31
68.24
79.61
90.99
102.4
113.7
125.1
136.5
147.9
159.2
03/16115.500%+1.84
68.04
79.39
90.73
102.1
113.4
124.7
136.1
147.4
158.8
03/13115.5+2+1.76%+2.11
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
03/12113.5-2-1.73%+0.63
67.67
78.95
90.23
101.5
112.8
124.1
135.3
146.6
157.9
03/11115.5+3.5+3.12%+2.66
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
03/10112+1+0.9%-0.15
67.3
78.52
89.73
100.9
112.2
123.4
134.6
145.8
157
03/09111-6.5-5.53%-0.79
67.13
78.31
89.5
100.7
111.9
123.1
134.3
145.4
156.6
03/06117.5+0.5+0.43%+5.27
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
03/05117+4+3.54%+5.15
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
03/04113-9.5-7.76%+1.86
66.56
77.66
88.75
99.85
110.9
122
133.1
144.2
155.3
03/03122.5-1.5-1.21%+10.7
66.41
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
03/02124-4-3.12%+12.5
66.13
77.15
88.17
99.19
110.2
121.2
132.3
143.3
154.3
02/26128-2.5-1.92%+16.6
65.84
76.81
87.79
98.76
109.7
120.7
131.7
142.7
153.6
02/25130.5+7.5+6.1%+19.5
65.51
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
02/24123-1.5-1.2%+13.2
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
02/23124.5+2.5+2.05%+15.1
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1112200%+13.3
64.63
75.4
86.18
96.95
107.7
118.5
129.3
140
150.8
02/10122+2.5+2.09%+13.7
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
02/09119.500%+11.8
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
02/06119.5-1-0.83%+12.1
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3
02/05120.5-5.5-4.37%+13.3
63.79
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
02/0412600%+18.8
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
02/03126+4.5+3.7%+19.2
63.4
73.96
84.53
95.1
105.7
116.2
126.8
137.4
147.9
02/02121.5-2-1.62%+15.4
63.19
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
01/30123.5-9-6.79%+17.5
63.08
73.6
84.11
94.62
105.1
115.7
126.2
136.7
147.2
01/29132.5-6-4.33%+26.2
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
01/28138.5+5.5+4.14%+32.3
62.8
73.27
83.74
94.2
104.7
115.1
125.6
136.1
146.5
01/27133-6-4.32%+27.5
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
01/26139-3.5-2.46%+33.7
62.36
72.75
83.14
93.54
103.9
114.3
124.7
135.1
145.5
01/23142.5+2+1.42%+38
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
01/22140.5+1+0.72%+37
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
01/21139.5+12.5+9.84%+37
61.1
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
01/20127+7+5.83%+25.6
60.68
70.8
80.91
91.03
101.1
111.3
121.4
131.5
141.6
01/19120+6+5.26%+19.2
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16114+10+9.62%+13.6
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
01/15104-4.5-4.15%+3.83
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
01/14108.5+9.5+9.6%+8.38
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
01/139900%-1.01
60.01
70.01
80.01
90.01
100
110
120
130
140
01/1299+1.2+1.23%-1.07
60.05
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
01/0997.8+1.2+1.24%-2.31
60.07
70.08
80.09
90.11
100.1
110.1
120.1
130.2
140.2
01/0896.600%-3.55
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
01/0796.6-0.1-0.1%-3.62
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
01/0696.7-0.2-0.21%-3.57
60.17
70.2
80.23
90.25
100.3
110.3
120.3
130.4
140.4
01/0596.9-1.2-1.22%-3.45
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
01/0298.1-1.4-1.41%-2.32
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
12/3199.5-1-1%-0.94
60.26
70.31
80.35
90.4
100.4
110.5
120.5
130.6
140.6
12/30100.5-0.5-0.5%+0.08
60.25
70.29
80.33
90.38
100.4
110.5
120.5
130.5
140.6
12/29101-2-1.94%+0.58
60.25
70.29
80.33
90.38
100.4
110.5
120.5
130.5
140.6
12/26103+1+0.98%+2.55
60.26
70.31
80.35
90.4
100.4
110.5
120.5
130.6
140.6
12/24102+0.5+0.49%+1.59
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
12/23101.5-0.5-0.49%+1.07
60.26
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
12/22102+2.3+2.31%+1.54
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1999.7+2.7+2.78%-0.75
60.28
70.32
80.37
90.41
100.5
110.5
120.6
130.6
140.6
12/1897-1.3-1.32%-3.5
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
12/1798.3-0.5-0.51%-2.3
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
12/1698.8-3.2-3.14%-1.87
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
12/15102+1+0.99%+1.25
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
12/12101+2.3+2.33%+0.21
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
12/1198.7+0.5+0.51%-2.13
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
12/1098.2+0.1+0.1%-2.76
60.6
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
12/0998.1+0.5+0.51%-3.01
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
12/0897.6+1.3+1.35%-3.65
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
12/0596.3-0.1-0.1%-5.07
60.87
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
12/0496.4+1.3+1.37%-5.14
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
12/0395.1+0.3+0.32%-6.57
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
12/0294.8-0.4-0.42%-7.06
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
12/0195.2-1.7-1.75%-6.84
61.32
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
11/2896.9-0.2-0.21%-5.37
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
11/2797.1-0.1-0.1%-5.34
61.55
71.81
82.07
92.32
102.6
112.8
123.1
133.4
143.6
11/2697.2+2.7+2.86%-5.5
61.71
72
82.28
92.57
102.9
113.1
123.4
133.7
144
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2594.5-0.8-0.84%-8.32
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
11/2495.3+0.1+0.11%-7.75
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
11/2195.2-3.4-3.45%-8.04
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
11/2098.6+3.4+3.57%-4.94
62.24
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
11/1995.2-1.1-1.14%-8.33
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
11/1896.3-1.2-1.23%-7.42
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
11/1797.5-1.1-1.12%-6.36
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
11/1498.6-2.9-2.86%-5.41
62.54
72.97
83.39
93.82
104.2
114.7
125.1
135.5
145.9
11/13101.500%-2.76
62.63
73.07
83.51
93.94
104.4
114.8
125.3
135.7
146.1
11/12101.5-1.5-1.46%-2.82
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
11/11103-1-0.96%-1.44
62.7
73.15
83.61
94.06
104.5
115
125.4
135.9
146.3
11/10104-1.5-1.42%-0.52
62.72
73.18
83.63
94.09
104.5
115
125.4
135.9
146.4
11/07105.5-5-4.52%+0.88
62.75
73.21
83.67
94.12
104.6
115
125.5
136
146.4
11/06110.5-5.5-4.74%+5.62
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
11/05116+4+3.57%+10.9
62.75
73.21
83.67
94.12
104.6
115
125.5
136
146.4
11/04112-4.5-3.86%+7.22
62.67
73.12
83.57
94.01
104.5
114.9
125.3
135.8
146.2
11/03116.5+6+5.43%+11.6
62.62
73.06
83.49
93.93
104.4
114.8
125.2
135.7
146.1
10/31110.5+10+9.95%+6.06
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30100.5+2.6+2.66%-3.47
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
10/2997.9+0.5+0.51%-6.02
62.5
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
10/2897.4-0.9-0.92%-6.57
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
10/2798.3-1.3-1.31%-5.8
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
10/2399.6-1.9-1.87%-4.63
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
10/22101.500%-2.87
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
10/21101.5+1+1%-2.89
62.71
73.16
83.62
94.07
104.5
115
125.4
135.9
146.3
10/20100.5-2-1.95%-3.88
62.74
73.19
83.65
94.11
104.6
115
125.5
135.9
146.4