≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / 乖離率河流圖(日)

1513 中興電

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16516500%1.21%166167165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3762.28億1,599860股/筆165.73.9218.560.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1815.26億5,844544張/筆165.4-3.5 (-2.08%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中興電法人董事代表變動 (公告訊息 10/12 13:35)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高 價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1513 中興電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1616500%+0.65
98.36
114.8
131.2
147.5
163.9
180.3
196.7
213.1
229.5
10/15165-3.5-2.08%+0.67
98.34
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
10/14168.5+3+1.81%+2.89
98.26
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
10/13165.5-3.5-2.07%+1.16
98.16
114.5
130.9
147.2
163.6
180
196.3
212.7
229.1
10/12169+2+1.2%+3.28
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
10/08167-1-0.6%+2.04
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
10/07168+1+0.6%+2.68
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
10/06167+0.5+0.3%+2.07
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
10/05166.5-1-0.6%+1.75
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
10/02167.5+1+0.6%+2.31
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
10/01166.5-1.5-0.89%+1.62
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
09/30168+1+0.6%+2.41
98.43
114.8
131.2
147.6
164
180.5
196.9
213.3
229.7
09/29167+1+0.6%+1.71
98.52
114.9
131.4
147.8
164.2
180.6
197
213.4
229.9
09/24166+0.5+0.3%+1
98.61
115
131.5
147.9
164.4
180.8
197.2
213.7
230.1
09/23165.5-0.5-0.3%+0.59
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
09/22166-0.5-0.3%+0.77
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.1
230.6
09/21166.5-0.5-0.3%+0.98
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.3
230.8
09/18167+2+1.21%+1.19
99.02
115.5
132
148.5
165
181.5
198
214.5
231
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17165+2.5+1.54%-0.2
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
09/16162.5+0.5+0.31%-1.91
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
09/15162-1.5-0.92%-2.4
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
09/14163.5-1.5-0.91%-1.69
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
09/11165-0.5-0.3%-0.92
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
09/10165.5-1.5-0.9%-0.69
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
09/09167+2+1.21%+0.18
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
09/08165-2-1.2%-1.04
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
09/07167+1.5+0.91%+0.13
100.1
116.7
133.4
150.1
166.8
183.5
200.1
216.8
233.5
09/04165.5+3+1.85%-0.73
100
116.7
133.4
150.1
166.7
183.4
200.1
216.7
233.4
09/03162.5-2.5-1.52%-2.52
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
09/02165-1-0.6%-1.09
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.6
09/01166+2+1.22%-0.54
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
08/31164-4-2.38%-1.78
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
08/28168-2.5-1.47%+0.38
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
08/27170.5+4.5+2.71%+1.71
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
08/26166+0.5+0.3%-0.95
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.6
08/25165.5+1.5+0.91%-1.27
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24164-2-1.2%-2.18
100.6
117.4
134.1
150.9
167.6
184.4
201.2
217.9
234.7
08/2116600%-1
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
08/20166+2+1.22%-1.03
100.6
117.4
134.2
151
167.7
184.5
201.3
218
234.8
08/19164-3-1.8%-2.21
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
08/18167-4-2.34%-0.38
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
08/17171+1+0.59%+2.11
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
08/14170-1-0.58%+1.68
100.3
117
133.8
150.5
167.2
183.9
200.6
217.3
234.1
08/13171+5.5+3.32%+2.5
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
08/12165.5+5+3.12%-0.59
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
08/11160.5+1+0.63%-3.43
99.72
116.3
133
149.6
166.2
182.8
199.4
216.1
232.7
08/10159.5+2+1.27%-3.93
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
08/07157.5-3-1.87%-5.07
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
08/06160.5-0.5-0.31%-3.25
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
08/05161+2+1.26%-2.91
99.49
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
08/04159+3.5+2.25%-4.09
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
08/03155.5+2+1.3%-6.19
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
07/31153.5+6.5+4.42%-7.41
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
07/30147-2.5-1.67%-11.3
99.49
116.1
132.7
149.2
165.8
182.4
199
215.6
232.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29149.5-3-1.97%-9.9
99.56
116.2
132.7
149.3
165.9
182.5
199.1
215.7
232.3
07/28152.5-6-3.79%-8.15
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
07/27158.5+0.5+0.32%-4.5
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
07/24158-2-1.25%-4.7
99.48
116.1
132.6
149.2
165.8
182.4
199
215.5
232.1
07/23160-2.5-1.54%-3.41
99.39
116
132.5
149.1
165.6
182.2
198.8
215.3
231.9
07/22162.500%-1.8
99.29
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
07/21162.5+5+3.17%-1.67
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
07/20157.5-1-0.63%-4.59
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
07/17158.5-8.5-5.09%-3.97
99.03
115.5
132
148.5
165
181.6
198.1
214.6
231.1
07/16167-4-2.34%+1.21
99
115.5
132
148.5
165
181.5
198
214.5
231
07/15171+7+4.27%+3.78
98.86
115.3
131.8
148.3
164.8
181.3
197.7
214.2
230.7
07/14164-4-2.38%-0.29
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
07/13168-0.5-0.3%+2.24
98.59
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
07/09168.5+3+1.81%+2.72
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
07/08171.5-3.5-2%+4.73
98.25
114.6
131
147.4
163.8
180.1
196.5
212.9
229.2
07/07175-3.5-1.96%+7.09
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
07/06178.5+2+1.13%+9.5
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
07/03176.500%+8.59
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02176.5-0.5-0.28%+8.91
97.24
113.4
129.6
145.9
162.1
178.3
194.5
210.7
226.9
07/0117700%+9.58
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
06/30177+1.5+0.85%+9.95
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
06/29175.500%+9.39
96.26
112.3
128.4
144.4
160.4
176.5
192.5
208.6
224.6
06/26175.5-9.5-5.14%+9.76
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
06/2518500%+16
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
06/24185+3+1.65%+16.4
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
06/23182+1+0.55%+14.9
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
06/22181+4.5+2.55%+14.6
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
06/18176.5+4.5+2.62%+12
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.9
220.6
06/17172+3.5+2.08%+9.41
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
06/16168.5-1.5-0.88%+7.35
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
06/15170+3+1.8%+8.41
94.09
109.8
125.5
141.1
156.8
172.5
188.2
203.9
219.5
06/12167+3+1.83%+6.58
94.01
109.7
125.3
141
156.7
172.4
188
203.7
219.4
06/11164-0.5-0.3%+4.73
93.96
109.6
125.3
140.9
156.6
172.3
187.9
203.6
219.2
06/10164.5-5-2.95%+5.11
93.9
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
06/09169.500%+8.38
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
219
06/08169.5-1-0.59%+8.51
93.72
109.3
125
140.6
156.2
171.8
187.4
203.1
218.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05170.5-16.5-8.82%+9.31
93.59
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
06/04187+2.5+1.36%+20.1
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
06/03184.5+16.5+9.82%+19
93.04
108.5
124.1
139.6
155.1
170.6
186.1
201.6
217.1
06/02168-0.5-0.3%+8.63
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
06/01168.5+2+1.2%+9.04
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
05/29166.5+1+0.6%+7.91
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
05/28165.5-3.5-2.07%+7.27
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
05/27169+4+2.42%+9.47
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
05/26165+5+3.12%+6.8
92.7
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
05/25160+3.5+2.24%+3.5
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
05/22156.5+2+1.29%+1.15
92.83
108.3
123.8
139.2
154.7
170.2
185.7
201.1
216.6
05/21154.5+6+4.04%-0.26
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
05/20148.5-1.5-1%-4.23
93.04
108.5
124
139.6
155.1
170.6
186.1
201.6
217.1
05/19150+1.5+1.01%-3.41
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
05/18148.5-1.5-1%-4.51
93.31
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
05/15150-3-1.96%-3.65
93.41
109
124.5
140.1
155.7
171.3
186.8
202.4
218
05/14153-2.5-1.61%-1.88
93.56
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
05/13155.5-1.5-0.96%-0.46
93.73
109.4
125
140.6
156.2
171.8
187.5
203.1
218.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12157-1.5-0.95%+0.36
93.86
109.5
125.2
140.8
156.4
172.1
187.7
203.4
219
05/11158.5+0.5+0.32%+1.25
93.93
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
05/08158+1.5+0.96%+0.82
94.03
109.7
125.4
141
156.7
172.4
188.1
203.7
219.4
05/07156.5+1+0.64%-0.35
94.23
109.9
125.6
141.3
157
172.8
188.5
204.2
219.9
05/06155.5+1.5+0.97%-1.29
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.5
05/05154-1.5-0.96%-2.46
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221
05/04155.5+7+4.71%-1.79
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
04/30148.500%-6.5
95.29
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.3
04/29148.5-0.5-0.34%-6.84
95.64
111.6
127.5
143.5
159.4
175.3
191.3
207.2
223.2
04/28149-1-0.67%-6.81
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.8
04/27150+0.5+0.33%-6.45
96.21
112.2
128.3
144.3
160.4
176.4
192.4
208.5
224.5
04/24149.5-2-1.32%-6.87
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
04/23151.5-4-2.57%-5.72
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
04/22155.500%-3.23
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
04/21155.5+2+1.3%-3.25
96.43
112.5
128.6
144.6
160.7
176.8
192.9
208.9
225
04/20153.5+0.5+0.33%-4.41
96.34
112.4
128.5
144.5
160.6
176.6
192.7
208.7
224.8
04/17153-2-1.29%-4.64
96.27
112.3
128.4
144.4
160.4
176.5
192.5
208.6
224.6
04/16155+4.5+2.99%-3.33
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15150.5-1-0.66%-6.04
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
04/14151.500%-5.37
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
04/13151.5+1+0.66%-5.33
96.02
112
128
144
160
176
192
208
224
04/10150.5+0.5+0.33%-5.91
95.97
112
128
144
160
175.9
191.9
207.9
223.9
04/09150+2+1.35%-6.2
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
04/08148+3.5+2.42%-7.45
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
04/07144.5+0.5+0.35%-9.66
95.98
112
128
144
160
176
192
207.9
223.9
04/02144-1-0.69%-10
96.04
112
128
144.1
160.1
176.1
192.1
208.1
224.1
04/01145+2+1.4%-9.47
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
03/31143-6-4.03%-10.8
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
03/30149-3-1.97%-7.09
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
03/27152-1.5-0.98%-5.25
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
03/26153.5-5-3.15%-4.31
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
03/25158.5+2+1.28%-1.1
96.15
112.2
128.2
144.2
160.3
176.3
192.3
208.3
224.4
03/24156.5+2.5+1.62%-2.22
96.04
112
128
144.1
160.1
176.1
192.1
208.1
224.1
03/23154-3.5-2.22%-3.68
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.8
03/20157.5-2-1.25%-1.44
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.7
223.7
03/19159.5-2.5-1.54%-0.14
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1816200%+1.54
95.73
111.7
127.6
143.6
159.6
175.5
191.5
207.4
223.4
03/17162+3.5+2.21%+1.66
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
03/16158.5+0.5+0.32%-0.41
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
03/13158+0.5+0.32%-0.62
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
03/12157.5+1+0.64%-0.83
95.29
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.3
03/11156.5+5.5+3.64%-1.36
95.19
111.1
126.9
142.8
158.6
174.5
190.4
206.2
222.1
03/10151-0.5-0.33%-4.73
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
03/09151.5-8.5-5.31%-4.38
95.06
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
03/0616000%+1.04
95.01
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
03/05160+5+3.23%+1.15
94.91
110.7
126.5
142.4
158.2
174
189.8
205.6
221.5
03/04155-10.5-6.34%-1.91
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
03/03165.5-6-3.5%+4.79
94.76
110.6
126.4
142.1
157.9
173.7
189.5
205.3
221.1
03/02171.5-4-2.28%+8.77
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
02/26175.5+5+2.93%+11.5
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
02/25170.5+2.5+1.49%+8.64
94.16
109.9
125.5
141.2
156.9
172.6
188.3
204
219.7
02/2416800%+7.27
93.96
109.6
125.3
140.9
156.6
172.3
187.9
203.6
219.3
02/23168+4.5+2.75%+7.48
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
02/11163.5+0.5+0.31%+4.84
93.58
109.2
124.8
140.4
156
171.6
187.2
202.7
218.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1016300%+4.72
93.39
109
124.5
140.1
155.6
171.2
186.8
202.3
217.9
02/09163+4.5+2.84%+4.91
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
02/06158.5-6-3.65%+2.16
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
02/05164.5-6-3.52%+6.2
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
02/04170.5+1.5+0.89%+10.3
92.74
108.2
123.6
139.1
154.6
170
185.5
200.9
216.4
02/03169+5.5+3.36%+9.65
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
02/02163.5-5-2.97%+6.36
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
01/30168.5-9.5-5.34%+9.76
92.11
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
01/29178-7.5-4.04%+16.2
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
01/28185.5+8.5+4.8%+21.4
91.69
107
122.3
137.5
152.8
168.1
183.4
198.7
213.9
01/27177-4-2.21%+16.2
91.41
106.6
121.9
137.1
152.4
167.6
182.8
198.1
213.3
01/26181-3-1.63%+19.1
91.17
106.4
121.6
136.8
152
167.1
182.3
197.5
212.7
01/2318400%+21.5
90.87
106
121.2
136.3
151.4
166.6
181.7
196.9
212
01/22184+6.5+3.66%+22
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
01/21177.5+1+0.57%+18.1
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
01/20176.5+16+9.97%+17.8
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
01/19160.5+0.5+0.31%+7.41
89.66
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
01/16160+9+5.96%+7.15
89.59
104.5
119.5
134.4
149.3
164.2
179.2
194.1
209
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15151-6-3.82%+1.2
89.53
104.5
119.4
134.3
149.2
164.1
179.1
194
208.9
01/14157+10+6.8%+5.18
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
01/13147+1+0.68%-1.52
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
01/12146-0.5-0.34%-2.31
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
01/09146.5+1.5+1.03%-2.09
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
01/08145-1-0.68%-3.19
89.86
104.8
119.8
134.8
149.8
164.8
179.7
194.7
209.7
01/07146-1-0.68%-2.63
89.97
105
120
135
150
164.9
179.9
194.9
209.9
01/0614700%-2.07
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
01/05147-1.5-1.01%-2.2
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
01/02148.5-1-0.67%-1.33
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
12/31149.5-1.5-0.99%-0.74
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
12/30151+0.5+0.33%+0.21
90.41
105.5
120.5
135.6
150.7
165.8
180.8
195.9
211
12/29150.500%-0.17
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
12/26150.5+1+0.67%-0.23
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
12/24149.5-1.5-0.99%-0.92
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
12/23151-1-0.66%-0.02
90.62
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
12/22152+1+0.66%+0.55
90.7
105.8
120.9
136.1
151.2
166.3
181.4
196.5
211.6
12/19151+6.5+4.5%-0.19
90.78
105.9
121
136.2
151.3
166.4
181.5
196.7
211.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18144.5-2-1.37%-4.58
90.86
106
121.2
136.3
151.4
166.6
181.7
196.9
212
12/17146.500%-3.42
91.01
106.2
121.3
136.5
151.7
166.9
182
197.2
212.4
12/16146.5-2-1.35%-3.56
91.14
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
12/15148.5-4-2.62%-2.38
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
12/12152.5+3+2.01%+0.1
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
12/11149.5-1-0.66%-1.96
91.5
106.7
122
137.2
152.5
167.7
183
198.2
213.5
12/10150.5+0.5+0.33%-1.46
91.64
106.9
122.2
137.5
152.7
168
183.3
198.5
213.8
12/09150+1.5+1.01%-1.9
91.74
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
12/08148.5+1+0.68%-3.03
91.88
107.2
122.5
137.8
153.1
168.5
183.8
199.1
214.4
12/05147.500%-3.84
92.04
107.4
122.7
138.1
153.4
168.7
184.1
199.4
214.7
12/04147.500%-4.01
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
12/03147.5+0.5+0.34%-4.2
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
12/0214700%-4.72
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
12/01147-2.5-1.67%-4.91
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
11/28149.5-1-0.66%-3.44
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
11/27150.5+0.5+0.33%-2.96
93.06
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
11/26150+1+0.67%-3.5
93.26
108.8
124.4
139.9
155.4
171
186.5
202.1
217.6
11/25149-2.5-1.65%-4.32
93.43
109
124.6
140.2
155.7
171.3
186.9
202.4
218
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24151.500%-2.91
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
11/21151.5+0.5+0.33%-3.08
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
11/20151+1+0.67%-3.56
93.94
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
11/19150+3+2.04%-4.33
94.07
109.7
125.4
141.1
156.8
172.5
188.1
203.8
219.5
11/18147+2+1.38%-6.38
94.21
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
11/17145-1-0.68%-7.84
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
11/14146-4-2.67%-7.42
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
11/13150+6.5+4.53%-5.1
94.84
110.6
126.5
142.3
158.1
173.9
189.7
205.5
221.3
11/12143.5-0.5-0.35%-9.36
94.99
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
11/11144-0.5-0.35%-9.24
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
11/10144.5-0.5-0.34%-9.11
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
11/07145-6-3.97%-8.99
95.59
111.5
127.5
143.4
159.3
175.2
191.2
207.1
223
11/06151-0.5-0.33%-5.43
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
11/05151.5-1.5-0.98%-5.27
95.96
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
11/04153-4.5-2.86%-4.5
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
11/03157.5+4.5+2.94%-1.86
96.3
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
10/31153+2+1.32%-4.78
96.41
112.5
128.5
144.6
160.7
176.8
192.8
208.9
225
10/30151+3+2.03%-6.16
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29148-1.5-1%-8.17
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
10/28149.5-2.5-1.64%-7.4
96.87
113
129.2
145.3
161.4
177.6
193.7
209.9
226
10/27152+0.5+0.33%-6
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
10/23151.5-2-1.3%-6.44
97.16
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
10/22153.5-0.5-0.32%-5.33
97.29
113.5
129.7
145.9
162.1
178.4
194.6
210.8
227
10/2115400%-5.13
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
10/20154-3-1.91%-5.23
97.5
113.7
130
146.2
162.5
178.7
195
211.2
227.5