Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1477 聚陽期貨標的資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
183.5 183 +0.5 +0.27% 2.19% 183 185.5 181.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0253.71 億 1,640 1.2 張/筆 183.2 元 3.34 14.4 0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4374.44 億 2,073 1.2 張/筆 182 元 -2 (-1.08%)

連漲連跌: 首日上漲  ( +0.5元 / +0.27%)        
財報評分: 最新60分 / 平均55分        上市指數: 15465.45 (44.88 / +0.29%)

  
(1477) 聚陽 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34183.5-0.5-0.27%+16.494.59110.4126.1141.9157.7173.4189.2205220.7
22W33184+21.5+13.2%+18.193.51109.1124.7140.3155.8171.4187202.6218.2
22W32162.5+21+14.8%+5.2392.65108.1123.5139154.4169.9185.3200.7216.2
22W31141.5-3-2.08%-8.4192.7108.1123.6139154.5170185.4200.8216.3
22W30144.5+6.5+4.71%-8.3794.62110.4126.2141.9157.7173.5189.2205220.8
22W29138-9.5-6.44%-14.496.69112.8128.9145161.2177.3193.4209.5225.6
22W28147.5+8+5.73%-10.198.4114.8131.2147.6164180.4196.8213.2229.6
22W27139.5-23-14.2%-17100.9117.7134.5151.3168.1184.9201.7218.5235.4
22W26162.5+3+1.88%-6.22104121.3138.6155.9173.3190.6207.9225.2242.6
22W25159.5-7.5-4.49%-9.34105.6123.1140.7158.3175.9193.5211.1228.7246.3
22W24167+3+1.83%-6.56107.2125.1143160.9178.7196.6214.5232.3250.2
22W23164+8.5+5.47%-9.41108.6126.7144.8162.9181199.1217.2235.3253.5
22W22155.5-4.5-2.81%-16.2111.3129.9148.5167185.6204.1222.7241.2259.8
22W21160-5.5-3.32%-16114.3133.4152.4171.5190.5209.6228.6247.7266.8
22W20165.5+2+1.22%-15.4117.4137156.6176.1195.7215.3234.8254.4274
22W19163.5-19.5-10.7%-18.6120.5140.5160.6180.7200.8220.8240.9261281.1
22W18183-6.5-3.43%-11.2123.6144.2164.8185.4206226.6247.2267.8288.4
22W17189.5+14.5+8.29%-9.93126.2147.3168.3189.3210.4231.4252.5273.5294.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16175-26-12.9%-18.3128.6150171.4192.9214.3235.7257.2278.6300
22W15201-5.5-2.66%-8.67132154.1176.1198.1220.1242.1264.1286.1308.1
22W14206.5+9.5+4.82%-7.65134.2156.5178.9201.3223.6246268.3290.7313.1
22W13197+1+0.51%-13.2136.2158.9181.6204.3227249.7272.4295.1317.8
22W12196-1-0.51%-15.1138.5161.6184.7207.8230.8253.9277300.1323.2
22W11197-26-11.7%-16.1140.9164.3187.8211.3234.8258.2281.7305.2328.7
22W10223+3+1.36%-6.24142.7166.5190.3214.1237.8261.6285.4309.2333
22W09220-7-3.08%-7.83143.2167.1191214.8238.7262.6286.4310.3334.2
22W08227-4.5-1.94%-5.61144.3168.3192.4216.4240.5264.6288.6312.6336.7
22W07231.500%-4.06144.8168.9193217.2241.3265.4289.6313.7337.8
22W05231.5-8.5-3.54%-4.14144.9169193.2217.3241.5265.6289.8314338.1
22W04240-0.5-0.21%-0.97145.4169.6193.9218.1242.3266.6290.8315339.3
22W03240.5-9.5-3.8%-0.13144.5168.6192.6216.7240.8264.9289313337.1
22W02250+3+1.21%+4.87143166.9190.7214.5238.4262.2286.1309.9333.7
22W01247-3.5-1.4%+4.52141.8165.4189212.7236.3259.9283.6307.2330.8
21W52250.5+3.5+1.42%+6.21141.5165.1188.7212.3235.8259.4283306.6330.2
21W5124700%+4.83141.4164.9188.5212.1235.6259.2282.7306.3329.9
21W50247+10+4.22%+4.61141.7165.3188.9212.5236.1259.7283.3307330.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49237+3+1.28%+0.34141.7165.3189212.6236.2259.8283.4307330.7
21W48234-9.5-3.9%-1.2142.1165.8189.5213.2236.8260.5284.2307.9331.6
21W47243.5+6+2.53%+2.74142.2165.9189.6213.3237260.7284.4308.1331.8
21W46237.5+3.5+1.5%+1.01141.1164.6188.1211.6235.1258.6282.1305.6329.2
21W45234-8.5-3.51%-0.18140.7164.1187.5211234.4257.9281.3304.7328.2
21W44242.5+22.5+10.2%+3.04141.2164.7188.3211.8235.3258.9282.4306329.5
21W43220+11+5.26%-6.37141164.5188211.5235258.5282305.4328.9
21W42209-14-6.28%-11.6141.9165.5189.2212.8236.5260.1283.8307.4331
21W41223-18-7.47%-6.84143.6167.6191.5215.4239.4263.3287.3311.2335.1
21W40241-6.5-2.63%-0.1144.7168.9193217.1241.2265.4289.5313.6337.7
21W39247.5-6-2.37%+1.79145.9170.2194.5218.8243.2267.5291.8316.1340.4
21W38253.5+5.5+2.22%+3.55146.9171.4195.8220.3244.8269.3293.8318.2342.7
21W37248+2.5+1.02%+1.05147.3171.8196.3220.9245.4270294.5319343.6
21W36245.5+9.5+4.03%-0.41147.9172.5197.2221.8246.5271.2295.8320.4345.1
21W35236+17+7.76%-4.97149173.8198.7223.5248.3273.2298322.8347.7
21W34219-9.5-4.16%-13.1151.2176.5201.7226.9252.1277.3302.5327.7352.9
21W33228.5-17.5-7.11%-10.8153.6179.2204.8230.4256281.6307.2332.8358.5
21W32246+8.5+3.58%-4.54154.6180.4206.2231.9257.7283.5309.2335360.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31237.5-2-0.84%-8.27155.4181.2207.1233258.9284.8310.7336.6362.5
21W30239.5-7.5-3.04%-7.71155.7181.6207.6233.5259.5285.4311.4337.3363.3
21W2924700%-5.04156.1182.1208.1234.1260.1286.1312.1338.2364.2
21W28247-19-7.14%-5156182208234260286312338364
21W27266-3-1.12%+2.19156.2182.2208.2234.3260.3286.3312.4338.4364.4
21W26269+7.5+2.87%+3.95155.3181.1207232.9258.8284.6310.5336.4362.3
21W25261.5-0.5-0.19%+1.71154.3180205.7231.4257.1282.8308.5334.2360
21W24262-7.5-2.78%+3.23152.3177.7203228.4253.8279.2304.6329.9355.3
21W23269.5-15-5.27%+7.45150.5175.6200.6225.7250.8275.9301326351.1
21W22284.5+14+5.18%+15.7147.5172.1196.7221.3245.8270.4295319.6344.2
21W21270.5+20.5+8.2%+12.9143.8167.7191.7215.7239.6263.6287.5311.5335.5
21W20250-12-4.58%+6.57140.7164.2187.7211.1234.6258281.5304.9328.4
21W19262+17+6.94%+13.7138.3161.3184.4207.4230.5253.6276.6299.6322.7
21W18245-2.5-1.01%+8.98134.9157.4179.8202.3224.8247.3269.8292.2314.7
21W17247.5+2+0.81%+11.8132.8155177.1199.2221.4243.5265.7287.8309.9
21W16245.5-5.5-2.19%+13130.3152.1173.8195.5217.2239260.7282.4304.1
21W15251+5+2.03%+17.8127.8149.1170.4191.7213234.3255.6276.9298.3
21W14246-1.5-0.61%+18125.1145.9166.8187.6208.5229.3250.2271291.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13247.5+29+13.3%+21.3122.4142.9163.3183.7204.1224.5244.9265.3285.7
21W12218.5-4.5-2.02%+9.42119.8139.8159.8179.7199.7219.7239.6259.6279.6
21W11223+18+8.78%+12.7118.7138.5158.3178.1197.9217.7237.5257.2277
21W10205+1.5+0.74%+5.02117.1136.6156.2175.7195.2214.7234.2253.7273.3
21W09203.5-1.5-0.73%+5.04116.2135.6155174.4193.7213.1232.5251.8271.2
21W08205+8+4.06%+6.39115.6134.9154.2173.4192.7212231.2250.5269.8
21W06197+9+4.79%+2.98114.8133.9153172.2191.3210.4229.6248.7267.8
21W05188-12.5-6.23%-1.53114.6133.6152.7171.8190.9210229.1248.2267.3
21W04200.5+7+3.62%+4.95114.6133.7152.8171.9191210.1229.2248.3267.5
21W03193.5+2.5+1.31%+1.72114.1133.2152.2171.2190.2209.3228.3247.3266.3
21W02191-0.5-0.26%+0.98113.5132.4151.3170.2189.2208.1227245.9264.8
21W01191.5+2.5+1.32%+2.32112.3131149.7168.4187.2205.9224.6243.3262
20W52189-1.5-0.79%+1.84111.3129.9148.5167185.6204.1222.7241.2259.8
20W51190.5-4.5-2.31%+3.58110.4128.7147.1165.5183.9202.3220.7239.1257.5
20W50195+7+3.72%+6.49109.9128.2146.5164.8183.1201.4219.7238256.4
20W49188+2+1.08%+2.97109.5127.8146.1164.3182.6200.8219.1237.3255.6
20W48186-4-2.11%+1.4110.1128.4146.7165.1183.4201.8220.1238.4256.8
20W47190+3+1.6%+2.96110.7129.2147.6166.1184.5203221.4239.9258.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W46187-5-2.6%+1.25110.8129.3147.8166.2184.7203.2221.6240.1258.6
20W45192+2.5+1.32%+3.98110.8129.3147.7166.2184.7203.1221.6240258.5
20W44189.5-0.5-0.26%+3.18110.2128.6146.9165.3183.7202220.4238.7257.1
20W43190+10.5+5.85%+3.85109.8128.1146.4164.7183201.3219.6237.8256.1
20W42179.5+14.5+8.79%-0.98108.8126.9145163.1181.3199.4217.5235.6253.8
20W41165-6-3.51%-8.84108.6126.7144.8162.9181199.1217.2235.3253.4
20W40171+3.5+2.09%-5.18108.2126.2144.3162.3180.3198.4216.4234.4252.5
20W39167.5-12.5-6.94%-6.82107.9125.8143.8161.8179.8197.7215.7233.7251.7
20W38180-8-4.26%+0.49107.5125.4143.3161.2179.1197214.9232.8250.8
20W37188-11-5.53%+5.78106.6124.4142.2160177.7195.5213.3231248.8
20W36199-1.5-0.75%+13.6105.1122.6140.1157.6175.2192.7210.2227.7245.2
20W35200.5+8.5+4.43%+16.6103.1120.3137.5154.7171.9189.1206.3223.4240.6
20W34192+5.5+2.95%+14.6100.5117.3134150.8167.5184.3201217.8234.6
20W33186.5+7.5+4.19%+14.397.89114.2130.5146.8163.2179.5195.8212.1228.4
20W32179-1.5-0.83%+13.394.75110.5126.3142.1157.9173.7189.5205.3221.1
20W31180.5+12.5+7.44%+17.891.94107.3122.6137.9153.2168.6183.9199.2214.5
20W30168-8-4.55%+12.689.49104.4119.3134.2149.2164.1179193.9208.8
20W29176+19.5+12.5%+21.187.21101.7116.3130.8145.3159.9174.4188.9203.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W28156.5-7-4.28%+11.284.4698.54112.6126.7140.8154.8168.9183197.1
20W27163.5+4.5+2.83%+18.882.5596.3110.1123.8137.6151.3165.1178.8192.6
20W26159-3-1.85%+19.379.9693.29106.6119.9133.3146.6159.9173.2186.6
20W25162+7.5+4.85%+25.477.4990.41103.3116.2129.2142.1155167.9180.8
20W24154.5-2-1.28%+23.974.8287.2899.75112.2124.7137.2149.6162.1174.6
20W23156.5+12.5+8.68%+28.273.2285.4397.63109.8122134.2146.4158.6170.9
20W22144+9+6.67%+18.972.6784.7896.89109121.1133.2145.3157.4169.6
20W21135+16.5+13.9%+11.172.8885.0297.17109.3121.5133.6145.8157.9170
20W20118.5+0.5+0.42%-3.5773.7386.0298.31110.6122.9135.2147.5159.7172
20W19118-9.5-7.45%-675.3287.88100.4113125.5138.1150.6163.2175.8
20W18127.5+9+7.59%-0.2776.7189.49102.3115.1127.8140.6153.4166.2179
20W17118.5+2+1.72%-8.6677.8490.81103.8116.8129.7142.7155.7168.6181.6
20W16116.5+1.5+1.3%-12.179.5292.78106119.3132.5145.8159172.3185.6
20W15115+7.5+6.98%-15.281.3594.9108.5122135.6149.1162.7176.2189.8
20W14107.5+2+1.9%-22.583.2497.11111124.9138.7152.6166.5180.3194.2
20W13105.5+1.5+1.44%-25.985.4399.67113.9128.1142.4156.6170.9185.1199.3
20W12104-16-13.3%-2987.85102.5117.1131.8146.4161.1175.7190.3205
20W11120-24.5-17%-20.390.3105.3120.4135.4150.5165.5180.6195.6210.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W10144.5-4-2.69%-5.6391.87107.2122.5137.8153.1168.4183.7199214.4
20W09148.5-5-3.26%-3.4592.28107.7123138.4153.8169.2184.6199.9215.3
20W08153.5+0.5+0.33%-0.3792.45107.9123.3138.7154.1169.5184.9200.3215.7
20W07153+5+3.38%-0.4592.22107.6123138.3153.7169.1184.4199.8215.2
20W06148-4-2.63%-3.5392.05107.4122.7138.1153.4168.8184.1199.4214.8
20W05152-3-1.94%-1.7692.84108.3123.8139.3154.7170.2185.7201.1216.6
20W04155-1-0.64%-0.6793.62109.2124.8140.4156171.6187.2202.8218.5
20W0315600%-0.6494.2109.9125.6141.3157172.7188.4204.1219.8
20W02156+1+0.65%-1.5195.03110.9126.7142.5158.4174.2190.1205.9221.7
20W01155-3-1.9%-2.5695.45111.4127.3143.2159.1175190.9206.8222.7
19W52158+1+0.64%-1.2395.98112128144160176192207.9223.9
19W51157+3+1.95%-2.1696.28112.3128.4144.4160.5176.5192.6208.6224.6
19W50154+0.5+0.33%-4.6996.95113.1129.3145.4161.6177.7193.9210226.2
19W49153.5+1.5+0.99%-6.0798.05114.4130.7147.1163.4179.8196.1212.4228.8
19W48152+3.5+2.36%-7.9999.12115.6132.2148.7165.2181.7198.2214.7231.3
19W47148.5-1-0.67%-11.5100.6117.4134.2151167.7184.5201.3218234.8
19W46149.5-15.5-9.39%-12.2102.2119.2136.3153.3170.3187.4204.4221.4238.5
19W45165-4-2.37%-4.28103.4120.7137.9155.1172.4189.6206.9224.1241.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W44169+1.5+0.9%-2.49104121.3138.6156173.3190.6208225.3242.6
19W43167.5-6.5-3.74%-4.03104.7122.2139.6157.1174.5192209.4226.9244.4
19W42174+9+5.45%-1.09105.6123.1140.7158.3175.9193.5211.1228.7246.3
19W41165-1.5-0.9%-7.82107.4125.3143.2161.1179196.9214.8232.7250.6
19W40166.5+2+1.22%-8.5109.2127.4145.6163.8182200.2218.4236.5254.7
19W39164.5-7-4.08%-11.1111129.6148.1166.6185.1203.6222.1240.6259.1
19W38171.5-6.5-3.65%-9.06113.1132150.9169.7188.6207.4226.3245.1264
19W37178+1.5+0.85%-7.14115134.2153.4172.5191.7210.9230249.2268.4
19W36176.5-8.5-4.59%-8.84116.2135.5154.9174.3193.6213232.3251.7271.1
19W35185+2.5+1.37%-5.56117.5137.1156.7176.3195.9215.5235.1254.6274.2
19W34182.5+6.5+3.69%-7.65118.6138.3158.1177.9197.6217.4237.1256.9276.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。