| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 394 | 389.5 | +4.5 | +1.16% | 2.05% | 389.5 | 395.5 | 387.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,211 | 4.76億 | 1,101 | 1.1張/筆 | 392.8元 | 6.02 | 23.88 | 1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,627 | 10.37億 | 2,520 | 1張/筆 | 394.9元 | -2.5 (-0.64%) | 連漲連跌: 首日上漲 ( +4.5元 / +1.16%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 394 | +13.5 | +3.55% | +4.26 | 226.7 | 264.5 | 302.3 | 340.1 | 377.9 | 415.7 | 453.5 | 491.2 | 529 | 24W16 | 380.5 | -4 | -1.04% | +1.65 | 224.6 | 262 | 299.4 | 336.9 | 374.3 | 411.7 | 449.2 | 486.6 | 524 | 24W15 | 384.5 | +10 | +2.67% | +3.56 | 222.8 | 259.9 | 297 | 334.1 | 371.3 | 408.4 | 445.5 | 482.6 | 519.8 | 24W14 | 374.5 | +3 | +0.81% | +1 | 222.5 | 259.6 | 296.6 | 333.7 | 370.8 | 407.9 | 445 | 482 | 519.1 | 24W13 | 371.5 | -28.5 | -7.12% | +0.6 | 221.6 | 258.5 | 295.4 | 332.3 | 369.3 | 406.2 | 443.1 | 480 | 517 | 24W12 | 400 | -1 | -0.25% | +8.71 | 220.8 | 257.6 | 294.4 | 331.2 | 368 | 404.8 | 441.6 | 478.4 | 515.1 | 24W11 | 401 | +35.5 | +9.71% | +10.4 | 217.9 | 254.2 | 290.6 | 326.9 | 363.2 | 399.5 | 435.8 | 472.2 | 508.5 | 24W10 | 365.5 | -8 | -2.14% | +1.7 | 215.6 | 251.6 | 287.5 | 323.4 | 359.4 | 395.3 | 431.3 | 467.2 | 503.1 | 24W09 | 373.5 | 0 | 0% | +4.24 | 215 | 250.8 | 286.6 | 322.5 | 358.3 | 394.1 | 430 | 465.8 | 501.6 | 24W08 | 373.5 | +10.5 | +2.89% | +4.59 | 214.3 | 250 | 285.7 | 321.4 | 357.1 | 392.8 | 428.5 | 464.3 | 500 | 24W07 | 363 | -1 | -0.27% | +1.8 | 213.9 | 249.6 | 285.3 | 320.9 | 356.6 | 392.2 | 427.9 | 463.6 | 499.2 | 24W06 | 364 | -3 | -0.82% | +1.99 | 214.1 | 249.8 | 285.5 | 321.2 | 356.9 | 392.6 | 428.3 | 464 | 499.6 | 24W05 | 367 | +19.5 | +5.61% | +2.08 | 215.7 | 251.7 | 287.6 | 323.6 | 359.5 | 395.5 | 431.4 | 467.4 | 503.4 | 24W04 | 347.5 | +6.5 | +1.91% | -3.64 | 216.4 | 252.4 | 288.5 | 324.6 | 360.6 | 396.7 | 432.7 | 468.8 | 504.9 | 24W03 | 341 | -37.5 | -9.91% | -5.6 | 216.7 | 252.9 | 289 | 325.1 | 361.2 | 397.4 | 433.5 | 469.6 | 505.7 | 24W02 | 378.5 | +24 | +6.77% | +4.35 | 217.6 | 253.9 | 290.2 | 326.5 | 362.7 | 399 | 435.3 | 471.6 | 507.8 | 24W01 | 354.5 | 0 | 0% | -1.88 | 216.8 | 252.9 | 289 | 325.2 | 361.3 | 397.4 | 433.6 | 469.7 | 505.8 | 23W52 | 354.5 | +16.5 | +4.88% | -1.66 | 216.3 | 252.4 | 288.4 | 324.4 | 360.5 | 396.6 | 432.6 | 468.6 | 504.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 338 | -13.5 | -3.84% | -5.87 | 215.4 | 251.4 | 287.3 | 323.2 | 359.1 | 395 | 430.9 | 466.8 | 502.7 | 23W50 | 351.5 | 0 | 0% | -1.9 | 215 | 250.8 | 286.6 | 322.5 | 358.3 | 394.1 | 430 | 465.8 | 501.6 | 23W49 | 351.5 | -6.5 | -1.82% | -1.5 | 214.1 | 249.8 | 285.5 | 321.2 | 356.8 | 392.5 | 428.2 | 463.9 | 499.6 | 23W48 | 358 | -8.5 | -2.32% | +0.49 | 213.8 | 249.4 | 285 | 320.6 | 356.3 | 391.9 | 427.5 | 463.2 | 498.8 | 23W47 | 366.5 | -0.5 | -0.14% | +3.56 | 212.3 | 247.7 | 283.1 | 318.5 | 353.9 | 389.3 | 424.7 | 460 | 495.4 | 23W46 | 367 | -31.5 | -7.9% | +4.38 | 211 | 246.1 | 281.3 | 316.5 | 351.6 | 386.8 | 421.9 | 457.1 | 492.3 | 23W45 | 398.5 | +17.5 | +4.59% | +15.1 | 207.8 | 242.4 | 277 | 311.7 | 346.3 | 380.9 | 415.6 | 450.2 | 484.8 | 23W44 | 381 | +25.5 | +7.17% | +12.3 | 203.6 | 237.5 | 271.5 | 305.4 | 339.3 | 373.3 | 407.2 | 441.2 | 475.1 | 23W43 | 355.5 | -5 | -1.39% | +6.33 | 200.6 | 234 | 267.5 | 300.9 | 334.3 | 367.8 | 401.2 | 434.6 | 468.1 | 23W42 | 360.5 | +0.5 | +0.14% | +9.29 | 197.9 | 230.9 | 263.9 | 296.9 | 329.8 | 362.8 | 395.8 | 428.8 | 461.8 | 23W41 | 360 | +16 | +4.65% | +10.5 | 195.4 | 228 | 260.6 | 293.1 | 325.7 | 358.3 | 390.8 | 423.4 | 456 | 23W40 | 344 | +8 | +2.38% | +7.04 | 192.8 | 225 | 257.1 | 289.2 | 321.4 | 353.5 | 385.7 | 417.8 | 449.9 | 23W39 | 336 | +8 | +2.44% | +5.63 | 190.8 | 222.7 | 254.5 | 286.3 | 318.1 | 349.9 | 381.7 | 413.5 | 445.3 | 23W38 | 328 | -4.5 | -1.35% | +3.97 | 189.3 | 220.8 | 252.4 | 283.9 | 315.5 | 347 | 378.6 | 410.1 | 441.6 | 23W37 | 332.5 | -11.5 | -3.34% | +6.85 | 186.7 | 217.8 | 249 | 280.1 | 311.2 | 342.3 | 373.4 | 404.6 | 435.7 | 23W36 | 344 | +17 | +5.2% | +12.4 | 183.6 | 214.1 | 244.7 | 275.3 | 305.9 | 336.5 | 367.1 | 397.7 | 428.3 | 23W35 | 327 | -10 | -2.97% | +10.1 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 326.7 | 356.4 | 386.1 | 415.8 | 23W34 | 337 | +39 | +13.1% | +16.3 | 173.8 | 202.8 | 231.7 | 260.7 | 289.7 | 318.6 | 347.6 | 376.6 | 405.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 298 | -10 | -3.25% | +6.22 | 168.3 | 196.4 | 224.4 | 252.5 | 280.5 | 308.6 | 336.6 | 364.7 | 392.8 | 23W32 | 308 | -8 | -2.53% | +11.9 | 165.2 | 192.7 | 220.3 | 247.8 | 275.3 | 302.9 | 330.4 | 358 | 385.5 | 23W31 | 316 | +19 | +6.4% | +17.3 | 161.6 | 188.5 | 215.4 | 242.4 | 269.3 | 296.2 | 323.2 | 350.1 | 377 | 23W30 | 297 | -9.5 | -3.1% | +13.2 | 157.5 | 183.7 | 209.9 | 236.2 | 262.4 | 288.7 | 314.9 | 341.2 | 367.4 | 23W29 | 306.5 | +2.5 | +0.82% | +19.4 | 154 | 179.7 | 205.4 | 231 | 256.7 | 282.4 | 308 | 333.7 | 359.4 | 23W28 | 304 | +3 | +1% | +21.7 | 149.9 | 174.9 | 199.9 | 224.9 | 249.9 | 274.9 | 299.9 | 324.8 | 349.8 | 23W27 | 301 | -1 | -0.33% | +23.3 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.7 | 23W26 | 302 | +29.5 | +10.8% | +27.1 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 309 | 332.7 | 23W25 | 272.5 | +8.5 | +3.22% | +17.9 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.4 | 323.5 | 23W24 | 264 | +36 | +15.8% | +15.8 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 | 250.7 | 273.5 | 296.2 | 319 | 23W23 | 228 | -3.5 | -1.51% | +1.52 | 134.7 | 157.2 | 179.7 | 202.1 | 224.6 | 247 | 269.5 | 292 | 314.4 | 23W22 | 231.5 | +13 | +5.95% | +3.51 | 134.2 | 156.6 | 178.9 | 201.3 | 223.7 | 246 | 268.4 | 290.8 | 313.1 | 23W21 | 218.5 | -12 | -5.21% | -1.66 | 133.3 | 155.5 | 177.8 | 200 | 222.2 | 244.4 | 266.6 | 288.8 | 311.1 | 23W20 | 230.5 | +1 | +0.44% | +3.88 | 133.1 | 155.3 | 177.5 | 199.7 | 221.9 | 244.1 | 266.3 | 288.4 | 310.6 | 23W19 | 229.5 | +3 | +1.32% | +3.97 | 132.4 | 154.5 | 176.6 | 198.7 | 220.7 | 242.8 | 264.9 | 287 | 309 | 23W18 | 226.5 | +4 | +1.8% | +3.08 | 131.8 | 153.8 | 175.8 | 197.8 | 219.7 | 241.7 | 263.7 | 285.6 | 307.6 | 23W17 | 222.5 | +4.5 | +2.06% | +1.47 | 131.6 | 153.5 | 175.4 | 197.3 | 219.3 | 241.2 | 263.1 | 285 | 307 | 23W16 | 218 | -10 | -4.39% | -0.98 | 132.1 | 154.1 | 176.1 | 198.1 | 220.2 | 242.2 | 264.2 | 286.2 | 308.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 228 | +10 | +4.59% | +3.08 | 132.7 | 154.8 | 177 | 199.1 | 221.2 | 243.3 | 265.4 | 287.6 | 309.7 | 23W14 | 218 | +2 | +0.93% | -1.36 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.3 | 309.4 | 23W13 | 216 | -15.5 | -6.7% | -2.77 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 | 23W12 | 231.5 | +10.5 | +4.75% | +3.4 | 134.3 | 156.7 | 179.1 | 201.5 | 223.9 | 246.3 | 268.7 | 291 | 313.4 | 23W11 | 221 | +5 | +2.31% | -1.49 | 134.6 | 157 | 179.5 | 201.9 | 224.3 | 246.8 | 269.2 | 291.6 | 314.1 | 23W10 | 216 | +3.5 | +1.65% | -4.49 | 135.7 | 158.3 | 180.9 | 203.5 | 226.2 | 248.8 | 271.4 | 294 | 316.6 | 23W09 | 212.5 | -2 | -0.93% | -6.69 | 136.6 | 159.4 | 182.2 | 205 | 227.7 | 250.5 | 273.3 | 296 | 318.8 | 23W08 | 214.5 | -1 | -0.46% | -5.98 | 136.9 | 159.7 | 182.5 | 205.3 | 228.2 | 251 | 273.8 | 296.6 | 319.4 | 23W07 | 215.5 | -1 | -0.46% | -5.88 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.6 | 320.5 | 23W06 | 216.5 | -4 | -1.81% | -5.6 | 137.6 | 160.5 | 183.5 | 206.4 | 229.3 | 252.3 | 275.2 | 298.2 | 321.1 | 23W05 | 220.5 | -13.5 | -5.77% | -3.81 | 137.5 | 160.5 | 183.4 | 206.3 | 229.2 | 252.2 | 275.1 | 298 | 320.9 | 23W03 | 234 | +2.5 | +1.08% | +2.77 | 136.6 | 159.4 | 182.2 | 204.9 | 227.7 | 250.5 | 273.2 | 296 | 318.8 | 23W02 | 231.5 | +6 | +2.66% | +3.1 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 | 247 | 269.4 | 291.9 | 314.4 | 23W01 | 225.5 | -7.5 | -3.22% | +1.56 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.7 | 310.9 | 22W53 | 233 | -5.5 | -2.31% | +5.96 | 131.9 | 153.9 | 175.9 | 197.9 | 219.9 | 241.9 | 263.9 | 285.8 | 307.8 | 22W52 | 238.5 | +1 | +0.42% | +10.4 | 129.6 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 280.9 | 302.5 | 22W51 | 237.5 | -7 | -2.86% | +11.6 | 127.7 | 149 | 170.2 | 191.5 | 212.8 | 234.1 | 255.4 | 276.7 | 297.9 | 22W50 | 244.5 | +8 | +3.38% | +16.3 | 126.2 | 147.2 | 168.2 | 189.2 | 210.3 | 231.3 | 252.3 | 273.4 | 294.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 236.5 | +18.5 | +8.49% | +14.4 | 124 | 144.7 | 165.4 | 186 | 206.7 | 227.4 | 248 | 268.7 | 289.4 | 22W48 | 218 | -7 | -3.11% | +7.53 | 121.6 | 141.9 | 162.2 | 182.5 | 202.7 | 223 | 243.3 | 263.6 | 283.8 | 22W47 | 225 | +4.5 | +2.04% | +12.4 | 120.1 | 140.1 | 160.1 | 180.1 | 200.2 | 220.2 | 240.2 | 260.2 | 280.2 | 22W46 | 220.5 | +5.5 | +2.56% | +12.2 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.2 | 22W45 | 215 | +14.5 | +7.23% | +11 | 116.2 | 135.6 | 155 | 174.4 | 193.7 | 213.1 | 232.5 | 251.8 | 271.2 | 22W44 | 200.5 | +7.5 | +3.89% | +5.7 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 | 208.7 | 227.6 | 246.6 | 265.6 | 22W43 | 193 | -6 | -3.02% | +4.24 | 111.1 | 129.6 | 148.1 | 166.6 | 185.2 | 203.7 | 222.2 | 240.7 | 259.2 | 22W42 | 199 | +1.5 | +0.76% | +9.69 | 108.9 | 127 | 145.1 | 163.3 | 181.4 | 199.6 | 217.7 | 235.8 | 254 | 22W41 | 197.5 | +14 | +7.63% | +11.8 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.8 | 247.4 | 22W40 | 183.5 | -12.5 | -6.38% | +6.14 | 103.7 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242 | 22W39 | 196 | -8.5 | -4.16% | +15.6 | 101.7 | 118.6 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.3 | 22W38 | 204.5 | +6.5 | +3.28% | +22.5 | 100.2 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.7 | 22W37 | 198 | +13 | +7.03% | +21.1 | 98.08 | 114.4 | 130.8 | 147.1 | 163.5 | 179.8 | 196.2 | 212.5 | 228.8 | 22W36 | 185 | +0.5 | +0.27% | +14.9 | 96.65 | 112.8 | 128.9 | 145 | 161.1 | 177.2 | 193.3 | 209.4 | 225.5 | 22W35 | 184.5 | +6.5 | +3.65% | +15.7 | 95.68 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.2 | 22W34 | 178 | -6 | -3.26% | +13.2 | 94.34 | 110.1 | 125.8 | 141.5 | 157.2 | 173 | 188.7 | 204.4 | 220.1 | 22W33 | 184 | +21.5 | +13.2% | +18.1 | 93.51 | 109.1 | 124.7 | 140.3 | 155.8 | 171.4 | 187 | 202.6 | 218.2 | 22W32 | 162.5 | +21 | +14.8% | +5.23 | 92.65 | 108.1 | 123.5 | 139 | 154.4 | 169.9 | 185.3 | 200.8 | 216.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 141.5 | -3 | -2.08% | -8.41 | 92.7 | 108.2 | 123.6 | 139 | 154.5 | 170 | 185.4 | 200.8 | 216.3 | 22W30 | 144.5 | +6.5 | +4.71% | -8.37 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 | 173.5 | 189.2 | 205 | 220.8 | 22W29 | 138 | -9.5 | -6.44% | -14.4 | 96.69 | 112.8 | 128.9 | 145 | 161.2 | 177.3 | 193.4 | 209.5 | 225.6 | 22W28 | 147.5 | +8 | +5.73% | -10.1 | 98.4 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 | 22W27 | 139.5 | -23 | -14.2% | -17 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.6 | 235.4 | 22W26 | 162.5 | +3 | +1.88% | -6.22 | 104 | 121.3 | 138.6 | 155.9 | 173.3 | 190.6 | 207.9 | 225.2 | 242.6 | 22W25 | 159.5 | -7.5 | -4.49% | -9.34 | 105.6 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 | 22W24 | 167 | +3 | +1.83% | -6.56 | 107.2 | 125.1 | 143 | 160.9 | 178.7 | 196.6 | 214.5 | 232.4 | 250.2 | 22W23 | 164 | +8.5 | +5.47% | -9.41 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.4 | 253.5 | 22W22 | 155.5 | -4.5 | -2.81% | -16.2 | 111.3 | 129.9 | 148.5 | 167 | 185.6 | 204.1 | 222.7 | 241.2 | 259.8 | 22W21 | 160 | -5.5 | -3.32% | -16 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.7 | 266.8 | 22W20 | 165.5 | +2 | +1.22% | -15.4 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.8 | 254.4 | 274 | 22W19 | 163.5 | -19.5 | -10.7% | -18.6 | 120.5 | 140.5 | 160.6 | 180.7 | 200.8 | 220.8 | 240.9 | 261 | 281.1 | 22W18 | 183 | -6.5 | -3.43% | -11.2 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 | 22W17 | 189.5 | +14.5 | +8.29% | -9.93 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 | 231.4 | 252.5 | 273.5 | 294.5 | 22W16 | 175 | -26 | -12.9% | -18.3 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 | 22W15 | 201 | -5.5 | -2.66% | -8.67 | 132 | 154.1 | 176.1 | 198.1 | 220.1 | 242.1 | 264.1 | 286.1 | 308.1 | 22W14 | 206.5 | +9.5 | +4.82% | -7.65 | 134.2 | 156.5 | 178.9 | 201.3 | 223.6 | 246 | 268.3 | 290.7 | 313.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 197 | +1 | +0.51% | -13.2 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.1 | 317.8 | 22W12 | 196 | -1 | -0.51% | -15.1 | 138.5 | 161.6 | 184.7 | 207.8 | 230.8 | 253.9 | 277 | 300.1 | 323.2 | 22W11 | 197 | -26 | -11.7% | -16.1 | 140.9 | 164.3 | 187.8 | 211.3 | 234.8 | 258.2 | 281.7 | 305.2 | 328.7 | 22W10 | 223 | +3 | +1.36% | -6.24 | 142.7 | 166.5 | 190.3 | 214.1 | 237.8 | 261.6 | 285.4 | 309.2 | 333 | 22W09 | 220 | -7 | -3.08% | -7.83 | 143.2 | 167.1 | 191 | 214.8 | 238.7 | 262.6 | 286.4 | 310.3 | 334.2 | 22W08 | 227 | -4.5 | -1.94% | -5.61 | 144.3 | 168.4 | 192.4 | 216.4 | 240.5 | 264.6 | 288.6 | 312.7 | 336.7 | 22W07 | 231.5 | 0 | 0% | -4.06 | 144.8 | 168.9 | 193 | 217.2 | 241.3 | 265.4 | 289.6 | 313.7 | 337.8 | 22W05 | 231.5 | -8.5 | -3.54% | -4.14 | 144.9 | 169 | 193.2 | 217.4 | 241.5 | 265.7 | 289.8 | 314 | 338.1 | 22W04 | 240 | -0.5 | -0.21% | -0.97 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 | 266.6 | 290.8 | 315 | 339.3 | 22W03 | 240.5 | -9.5 | -3.8% | -0.13 | 144.5 | 168.6 | 192.6 | 216.7 | 240.8 | 264.9 | 289 | 313 | 337.1 | 22W02 | 250 | +3 | +1.21% | +4.87 | 143 | 166.9 | 190.7 | 214.5 | 238.4 | 262.2 | 286.1 | 309.9 | 333.7 | 22W01 | 247 | -3.5 | -1.4% | +4.52 | 141.8 | 165.4 | 189 | 212.7 | 236.3 | 259.9 | 283.6 | 307.2 | 330.8 | 21W52 | 250.5 | +3.5 | +1.42% | +6.21 | 141.5 | 165.1 | 188.7 | 212.3 | 235.8 | 259.4 | 283 | 306.6 | 330.2 | 21W51 | 247 | 0 | 0% | +4.83 | 141.4 | 164.9 | 188.5 | 212.1 | 235.6 | 259.2 | 282.7 | 306.3 | 329.9 | 21W50 | 247 | +10 | +4.22% | +4.61 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.3 | 307 | 330.6 | 21W49 | 237 | +3 | +1.28% | +0.34 | 141.7 | 165.3 | 189 | 212.6 | 236.2 | 259.8 | 283.4 | 307 | 330.7 | 21W48 | 234 | -9.5 | -3.9% | -1.2 | 142.1 | 165.8 | 189.5 | 213.2 | 236.8 | 260.5 | 284.2 | 307.9 | 331.6 | 21W47 | 243.5 | +6 | +2.53% | +2.74 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.1 | 331.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 237.5 | +3.5 | +1.5% | +1.01 | 141.1 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.7 | 329.2 | 21W45 | 234 | -8.5 | -3.51% | -0.18 | 140.7 | 164.1 | 187.5 | 211 | 234.4 | 257.9 | 281.3 | 304.8 | 328.2 | 21W44 | 242.5 | +22.5 | +10.2% | +3.04 | 141.2 | 164.7 | 188.3 | 211.8 | 235.3 | 258.9 | 282.4 | 306 | 329.5 | 21W43 | 220 | +11 | +5.26% | -6.37 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.4 | 328.9 | 21W42 | 209 | -14 | -6.28% | -11.6 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.1 | 283.8 | 307.4 | 331 | 21W41 | 223 | -18 | -7.47% | -6.84 | 143.6 | 167.6 | 191.5 | 215.4 | 239.4 | 263.3 | 287.3 | 311.2 | 335.1 | 21W40 | 241 | -6.5 | -2.63% | -0.1 | 144.7 | 168.9 | 193 | 217.1 | 241.2 | 265.4 | 289.5 | 313.6 | 337.7 | 21W39 | 247.5 | -6 | -2.37% | +1.79 | 145.9 | 170.2 | 194.5 | 218.8 | 243.2 | 267.5 | 291.8 | 316.1 | 340.4 | 21W38 | 253.5 | +5.5 | +2.22% | +3.55 | 146.9 | 171.4 | 195.8 | 220.3 | 244.8 | 269.3 | 293.8 | 318.2 | 342.7 | 21W37 | 248 | +2.5 | +1.02% | +1.05 | 147.3 | 171.8 | 196.3 | 220.9 | 245.4 | 270 | 294.5 | 319 | 343.6 | 21W36 | 245.5 | +9.5 | +4.03% | -0.41 | 147.9 | 172.5 | 197.2 | 221.8 | 246.5 | 271.2 | 295.8 | 320.4 | 345.1 | 21W35 | 236 | +17 | +7.76% | -4.97 | 149 | 173.8 | 198.7 | 223.5 | 248.3 | 273.2 | 298 | 322.8 | 347.7 | 21W34 | 219 | -9.5 | -4.16% | -13.1 | 151.2 | 176.5 | 201.7 | 226.9 | 252.1 | 277.3 | 302.5 | 327.7 | 352.9 | 21W33 | 228.5 | -17.5 | -7.11% | -10.8 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.5 | 21W32 | 246 | +8.5 | +3.58% | -4.54 | 154.6 | 180.4 | 206.2 | 231.9 | 257.7 | 283.5 | 309.2 | 335 | 360.8 | 21W31 | 237.5 | -2 | -0.84% | -8.27 | 155.4 | 181.2 | 207.1 | 233 | 258.9 | 284.8 | 310.7 | 336.6 | 362.5 | 21W30 | 239.5 | -7.5 | -3.04% | -7.71 | 155.7 | 181.6 | 207.6 | 233.6 | 259.5 | 285.5 | 311.4 | 337.4 | 363.3 | 21W29 | 247 | 0 | 0% | -5.04 | 156.1 | 182.1 | 208.1 | 234.1 | 260.1 | 286.1 | 312.1 | 338.2 | 364.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 247 | -19 | -7.14% | -5 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364 | 21W27 | 266 | -3 | -1.12% | +2.19 | 156.2 | 182.2 | 208.2 | 234.3 | 260.3 | 286.3 | 312.4 | 338.4 | 364.4 | 21W26 | 269 | +7.5 | +2.87% | +3.95 | 155.3 | 181.1 | 207 | 232.9 | 258.8 | 284.6 | 310.5 | 336.4 | 362.3 | 21W25 | 261.5 | -0.5 | -0.19% | +1.71 | 154.3 | 180 | 205.7 | 231.4 | 257.1 | 282.8 | 308.5 | 334.3 | 360 | 21W24 | 262 | -7.5 | -2.78% | +3.23 | 152.3 | 177.7 | 203 | 228.4 | 253.8 | 279.2 | 304.6 | 330 | 355.3 | 21W23 | 269.5 | -15 | -5.27% | +7.45 | 150.5 | 175.6 | 200.6 | 225.7 | 250.8 | 275.9 | 301 | 326 | 351.1 | 21W22 | 284.5 | +14 | +5.18% | +15.7 | 147.5 | 172.1 | 196.7 | 221.3 | 245.8 | 270.4 | 295 | 319.6 | 344.2 | 21W21 | 270.5 | +20.5 | +8.2% | +12.9 | 143.8 | 167.7 | 191.7 | 215.7 | 239.6 | 263.6 | 287.5 | 311.5 | 335.5 | 21W20 | 250 | -12 | -4.58% | +6.57 | 140.7 | 164.2 | 187.7 | 211.1 | 234.6 | 258 | 281.5 | 305 | 328.4 | 21W19 | 262 | +17 | +6.94% | +13.7 | 138.3 | 161.4 | 184.4 | 207.4 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 | 21W18 | 245 | -2.5 | -1.01% | +8.98 | 134.9 | 157.4 | 179.8 | 202.3 | 224.8 | 247.3 | 269.8 | 292.2 | 314.7 | 21W17 | 247.5 | +2 | +0.81% | +11.8 | 132.8 | 155 | 177.1 | 199.2 | 221.4 | 243.5 | 265.7 | 287.8 | 309.9 | 21W16 | 245.5 | -5.5 | -2.19% | +13 | 130.3 | 152.1 | 173.8 | 195.5 | 217.2 | 239 | 260.7 | 282.4 | 304.1 | 21W15 | 251 | +5 | +2.03% | +17.8 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 277 | 298.3 | 21W14 | 246 | -1.5 | -0.61% | +18 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.8 | 21W13 | 247.5 | +29 | +13.3% | +21.3 | 122.4 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 | 21W12 | 218.5 | -4.5 | -2.02% | +9.42 | 119.8 | 139.8 | 159.8 | 179.7 | 199.7 | 219.7 | 239.6 | 259.6 | 279.6 | 21W11 | 223 | +18 | +8.78% | +12.7 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 | 217.7 | 237.5 | 257.2 | 277 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 205 | +1.5 | +0.74% | +5.02 | 117.1 | 136.6 | 156.2 | 175.7 | 195.2 | 214.7 | 234.2 | 253.8 | 273.3 | 21W09 | 203.5 | -1.5 | -0.73% | +5.04 | 116.2 | 135.6 | 155 | 174.4 | 193.7 | 213.1 | 232.5 | 251.8 | 271.2 | 21W08 | 205 | +8 | +4.06% | +6.39 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 | 212 | 231.2 | 250.5 | 269.8 | 21W06 | 197 | +9 | +4.79% | +2.98 | 114.8 | 133.9 | 153 | 172.2 | 191.3 | 210.4 | 229.6 | 248.7 | 267.8 | 21W05 | 188 | -12.5 | -6.23% | -1.53 | 114.6 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 | 21W04 | 200.5 | +7 | +3.62% | +4.95 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.4 | 267.5 | 21W03 | 193.5 | +2.5 | +1.31% | +1.72 | 114.1 | 133.2 | 152.2 | 171.2 | 190.2 | 209.3 | 228.3 | 247.3 | 266.3 | 21W02 | 191 | -0.5 | -0.26% | +0.98 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 | 21W01 | 191.5 | +2.5 | +1.32% | +2.32 | 112.3 | 131 | 149.7 | 168.4 | 187.2 | 205.9 | 224.6 | 243.3 | 262 | 20W52 | 189 | -1.5 | -0.79% | +1.84 | 111.3 | 129.9 | 148.5 | 167 | 185.6 | 204.1 | 222.7 | 241.2 | 259.8 | 20W51 | 190.5 | -4.5 | -2.31% | +3.58 | 110.4 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239.1 | 257.5 | 20W50 | 195 | +7 | +3.72% | +6.49 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.4 | 20W49 | 188 | +2 | +1.08% | +2.97 | 109.5 | 127.8 | 146.1 | 164.3 | 182.6 | 200.8 | 219.1 | 237.4 | 255.6 | 20W48 | 186 | -4 | -2.11% | +1.4 | 110.1 | 128.4 | 146.7 | 165.1 | 183.4 | 201.8 | 220.1 | 238.4 | 256.8 | 20W47 | 190 | +3 | +1.6% | +2.96 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 | 203 | 221.4 | 239.9 | 258.4 | 20W46 | 187 | -5 | -2.6% | +1.25 | 110.8 | 129.3 | 147.8 | 166.2 | 184.7 | 203.2 | 221.6 | 240.1 | 258.6 | 20W45 | 192 | +2.5 | +1.32% | +3.98 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.1 | 221.6 | 240 | 258.5 | 20W44 | 189.5 | -0.5 | -0.26% | +3.18 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 190 | +10.5 | +5.85% | +3.85 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.8 | 256.1 | 20W42 | 179.5 | +14.5 | +8.79% | -0.98 | 108.8 | 126.9 | 145 | 163.1 | 181.3 | 199.4 | 217.5 | 235.6 | 253.8 | 20W41 | 165 | -6 | -3.51% | -8.84 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 | 20W40 | 171 | +3.5 | +2.09% | -5.18 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.4 | 216.4 | 234.4 | 252.5 | 20W39 | 167.5 | -12.5 | -6.94% | -6.82 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.7 | 215.7 | 233.7 | 251.7 | 20W38 | 180 | -8 | -4.26% | +0.49 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.8 | 20W37 | 188 | -11 | -5.53% | +5.78 | 106.6 | 124.4 | 142.2 | 160 | 177.7 | 195.5 | 213.3 | 231 | 248.8 | 20W36 | 199 | -1.5 | -0.75% | +13.6 | 105.1 | 122.6 | 140.1 | 157.6 | 175.2 | 192.7 | 210.2 | 227.7 | 245.2 | 20W35 | 200.5 | +8.5 | +4.43% | +16.6 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.4 | 240.6 | 20W34 | 192 | +5.5 | +2.95% | +14.6 | 100.5 | 117.3 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.6 | 20W33 | 186.5 | +7.5 | +4.19% | +14.3 | 97.89 | 114.2 | 130.5 | 146.8 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 | 20W32 | 179 | -1.5 | -0.83% | +13.3 | 94.75 | 110.5 | 126.3 | 142.1 | 157.9 | 173.7 | 189.5 | 205.3 | 221.1 | 20W31 | 180.5 | +12.5 | +7.44% | +17.8 | 91.94 | 107.3 | 122.6 | 137.9 | 153.2 | 168.6 | 183.9 | 199.2 | 214.5 | 20W30 | 168 | -8 | -4.55% | +12.6 | 89.49 | 104.4 | 119.3 | 134.2 | 149.2 | 164.1 | 179 | 193.9 | 208.8 | 20W29 | 176 | +19.5 | +12.5% | +21.1 | 87.21 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 189 | 203.5 | 20W28 | 156.5 | -7 | -4.28% | +11.2 | 84.46 | 98.54 | 112.6 | 126.7 | 140.8 | 154.8 | 168.9 | 183 | 197.1 | 20W27 | 163.5 | +4.5 | +2.83% | +18.8 | 82.55 | 96.3 | 110.1 | 123.8 | 137.6 | 151.3 | 165.1 | 178.8 | 192.6 | 20W26 | 159 | -3 | -1.85% | +19.3 | 79.96 | 93.29 | 106.6 | 119.9 | 133.3 | 146.6 | 159.9 | 173.2 | 186.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 162 | +7.5 | +4.85% | +25.4 | 77.49 | 90.41 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 | 20W24 | 154.5 | -2 | -1.28% | +23.9 | 74.82 | 87.28 | 99.75 | 112.2 | 124.7 | 137.2 | 149.6 | 162.1 | 174.6 | 20W23 | 156.5 | +12.5 | +8.68% | +28.2 | 73.22 | 85.43 | 97.63 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.9 | 20W22 | 144 | +9 | +6.67% | +18.9 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.6 | 20W21 | 135 | +16.5 | +13.9% | +11.1 | 72.88 | 85.02 | 97.17 | 109.3 | 121.5 | 133.6 | 145.8 | 157.9 | 170 | 20W20 | 118.5 | +0.5 | +0.42% | -3.57 | 73.73 | 86.02 | 98.31 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172 | 20W19 | 118 | -9.5 | -7.45% | -6 | 75.32 | 87.88 | 100.4 | 113 | 125.5 | 138.1 | 150.6 | 163.2 | 175.8 | 20W18 | 127.5 | +9 | +7.59% | -0.27 | 76.71 | 89.49 | 102.3 | 115.1 | 127.8 | 140.6 | 153.4 | 166.2 | 179 | 20W17 | 118.5 | +2 | +1.72% | -8.66 | 77.84 | 90.81 | 103.8 | 116.8 | 129.7 | 142.7 | 155.7 | 168.6 | 181.6 | 20W16 | 116.5 | +1.5 | +1.3% | -12.1 | 79.52 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.6 | 20W15 | 115 | +7.5 | +6.98% | -15.2 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 | 20W14 | 107.5 | +2 | +1.9% | -22.5 | 83.24 | 97.11 | 111 | 124.9 | 138.7 | 152.6 | 166.5 | 180.4 | 194.2 | 20W13 | 105.5 | +1.5 | +1.44% | -25.9 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 | 20W12 | 104 | -16 | -13.3% | -29 | 87.85 | 102.5 | 117.1 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 | 20W11 | 120 | -24.5 | -17% | -20.3 | 90.3 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.6 | 210.7 | 20W10 | 144.5 | -4 | -2.69% | -5.63 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 | 20W09 | 148.5 | -5 | -3.26% | -3.45 | 92.28 | 107.7 | 123 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.3 | 20W08 | 153.5 | +0.5 | +0.33% | -0.37 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 153 | +5 | +3.38% | -0.45 | 92.22 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 | 20W06 | 148 | -4 | -2.63% | -3.53 | 92.05 | 107.4 | 122.7 | 138.1 | 153.4 | 168.8 | 184.1 | 199.5 | 214.8 | 20W05 | 152 | -3 | -1.94% | -1.76 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 | 170.2 | 185.7 | 201.2 | 216.6 | 20W04 | 155 | -1 | -0.64% | -0.67 | 93.62 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.9 | 218.5 | 20W03 | 156 | 0 | 0% | -0.64 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | 20W02 | 156 | +1 | +0.65% | -1.51 | 95.03 | 110.9 | 126.7 | 142.5 | 158.4 | 174.2 | 190.1 | 205.9 | 221.7 | 20W01 | 155 | -3 | -1.9% | -2.56 | 95.45 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.7 | 19W52 | 158 | +1 | +0.64% | -1.23 | 95.98 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 223.9 | 19W51 | 157 | +3 | +1.95% | -2.16 | 96.28 | 112.3 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 | 224.6 | 19W50 | 154 | +0.5 | +0.33% | -4.69 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 | 177.7 | 193.9 | 210 | 226.2 | 19W49 | 153.5 | +1.5 | +0.99% | -6.07 | 98.05 | 114.4 | 130.7 | 147.1 | 163.4 | 179.8 | 196.1 | 212.4 | 228.8 | 19W48 | 152 | +3.5 | +2.36% | -7.99 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 | 19W47 | 148.5 | -1 | -0.67% | -11.5 | 100.6 | 117.4 | 134.2 | 151 | 167.7 | 184.5 | 201.3 | 218 | 234.8 | 19W46 | 149.5 | -15.5 | -9.39% | -12.2 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 187.4 | 204.4 | 221.4 | 238.5 | 19W45 | 165 | -4 | -2.37% | -4.28 | 103.4 | 120.7 | 137.9 | 155.1 | 172.4 | 189.6 | 206.9 | 224.1 | 241.3 | 19W44 | 169 | +1.5 | +0.9% | -2.49 | 104 | 121.3 | 138.6 | 156 | 173.3 | 190.6 | 208 | 225.3 | 242.6 | 19W43 | 167.5 | -6.5 | -3.74% | -4.03 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 | 192 | 209.4 | 226.9 | 244.4 | 19W42 | 174 | +9 | +5.45% | -1.09 | 105.6 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 165 | -1.5 | -0.9% | -7.82 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 | 19W40 | 166.5 | +2 | +1.22% | -8.5 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.7 | 19W39 | 164.5 | -7 | -4.08% | -11.1 | 111 | 129.6 | 148.1 | 166.6 | 185.1 | 203.6 | 222.1 | 240.6 | 259.1 | 19W38 | 171.5 | -6.5 | -3.65% | -9.06 | 113.1 | 132 | 150.9 | 169.7 | 188.6 | 207.4 | 226.3 | 245.2 | 264 | 19W37 | 178 | +1.5 | +0.85% | -7.14 | 115 | 134.2 | 153.4 | 172.5 | 191.7 | 210.9 | 230 | 249.2 | 268.4 | 19W36 | 176.5 | -8.5 | -4.59% | -8.84 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 | 213 | 232.3 | 251.7 | 271.1 | 19W35 | 185 | +2.5 | +1.37% | -5.56 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.6 | 274.2 | 19W34 | 182.5 | +6.5 | +3.69% | -7.65 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 | 217.4 | 237.1 | 256.9 | 276.7 | 19W33 | 176 | -1 | -0.56% | -12.1 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.2 | 280.2 | 19W32 | 177 | -8 | -4.32% | -13 | 122 | 142.4 | 162.7 | 183 | 203.4 | 223.7 | 244.1 | 264.4 | 284.7 | 19W31 | 185 | -0.5 | -0.27% | -10.2 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.5 | 19W30 | 185.5 | -28.5 | -13.3% | -10.7 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 228.5 | 249.3 | 270.1 | 290.9 | 19W29 | 214 | +10.5 | +5.16% | +1.76 | 126.2 | 147.2 | 168.2 | 189.3 | 210.3 | 231.3 | 252.4 | 273.4 | 294.4 | 19W28 | 203.5 | -3.5 | -1.69% | -3.25 | 126.2 | 147.2 | 168.3 | 189.3 | 210.3 | 231.4 | 252.4 | 273.4 | 294.5 | 19W27 | 207 | -3 | -1.43% | -1.79 | 126.5 | 147.5 | 168.6 | 189.7 | 210.8 | 231.8 | 252.9 | 274 | 295.1 | 19W26 | 210 | -2 | -0.94% | -0.47 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 | 19W25 | 212 | +9 | +4.43% | +0.25 | 126.9 | 148 | 169.2 | 190.3 | 211.5 | 232.6 | 253.8 | 274.9 | 296 | 19W24 | 203 | -3 | -1.46% | -3.91 | 126.8 | 147.9 | 169 | 190.1 | 211.3 | 232.4 | 253.5 | 274.7 | 295.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 206 | -1.5 | -0.72% | -2.6 | 126.9 | 148 | 169.2 | 190.4 | 211.5 | 232.6 | 253.8 | 275 | 296.1 | 19W22 | 207.5 | -7.5 | -3.49% | -1.52 | 126.4 | 147.5 | 168.6 | 189.6 | 210.7 | 231.8 | 252.8 | 273.9 | 295 | 19W21 | 215 | -3.5 | -1.6% | +2.8 | 125.5 | 146.4 | 167.3 | 188.2 | 209.2 | 230.1 | 251 | 271.9 | 292.8 | 19W20 | 218.5 | +7 | +3.31% | +5.36 | 124.4 | 145.2 | 165.9 | 186.6 | 207.4 | 228.1 | 248.9 | 269.6 | 290.3 | 19W19 | 211.5 | +4 | +1.93% | +2.88 | 123.3 | 143.9 | 164.5 | 185 | 205.6 | 226.1 | 246.7 | 267.2 | 287.8 | 19W18 | 207.5 | -11 | -5.03% | +1.75 | 122.4 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|