≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1477 聚陽期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
389.5 392 -2.5 -0.64% 3.06% 391.5 401 389
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,62710.37億 2,520 1張/筆 394.9元 5.95 23.61 1.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4895.81億 1,443 1張/筆 389.9元 +4 (+1.03%)

連漲連跌: 連6漲→跌  ( -2.5元 / -0.64%)        
財報評分: 最新66分 / 平均57分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
1477 聚陽 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04389.5+18+4.85%+3.18226.5264.2302339.8377.5415.3453490.8528.5
24M03371.500%+1.04220.6257.4294.1330.9367.7404.4441.2478514.7
24M02371.5+11.5+3.19%+2.62217.2253.4289.6325.8362398.2434.4470.6506.8
24M01360+5.5+1.55%+0.7214.5250.2286321.8357.5393.3429464.8500.5
23M12354.5-3.5-0.98%-0.98214.8250.6286.4322.2358393.8429.6465.4501.2
23M11358-3.5-0.97%+1.75211.1246.3281.5316.6351.8387422.2457.4492.6
23M10361.5+25.5+7.59%+5.09206.4240.8275.2309.6344378.4412.8447.2481.6
23M09336+1.5+0.45%+2.65196.4229.1261.9294.6327.3360.1392.8425.5458.3
23M08334.5+23+7.38%+5.85189.6221.2252.8284.4316347.6379.2410.8442.4
23M07311.5+9.5+3.15%+12.4166.3194221.7249.4277.2304.9332.6360.3388
23M06302+84+38.5%+22148.5173.2198222.8247.5272.2297321.8346.5
23M05218-4.5-2.02%-0.38131.3153.2175.1197218.8240.7262.6284.5306.4
23M04222.5+6.5+3.01%+2.22130.6152.4174.1195.9217.7239.4261.2283304.7
23M03216+1.5+0.7%-0.08129.7151.3172.9194.5216.2237.8259.4281302.6
23M02214.5-3.5-1.61%-3.31133.1155.3177.5199.6221.8244266.2288.4310.6
23M01218-15-6.44%-4.39136.8159.6182.4205.2228250.8273.6296.4319.2
22M1223300%+4.95133.2155.4177.6199.8222244.2266.4288.6310.8
22M11233+33+16.5%+13.4123.3143.8164.4185205.5226246.6267.2287.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10200+16.5+8.99%+6.38112.8131.6150.4169.2188206.8225.6244.4263.2
22M09183.5+3+1.66%+8.9101.1118134.8151.6168.5185.4202.2219235.9
22M08180.5+39+27.6%+1792.6108123.5138.9154.3169.8185.2200.6216.1
22M07141.5+0.5+0.35%-4.9389.3104.2119.1134148.8163.7178.6193.5208.4
22M06141-23-14%-13.397.6113.9130.1146.4162.7178.9195.2211.5227.7
22M05164-19-10.4%-11110.5128.9147.3165.8184.2202.6221239.4257.8
22M04183-22.5-10.9%-9.78121.7142162.3182.6202.8223.1243.4263.7284
22M03205.5-14.5-6.59%-6.16131.4153.3175.2197.1219240.9262.8284.7306.6
22M02220-11.5-4.97%-5.51139.7163186.3209.6232.8256.1279.4302.7326
22M01231.5-15.5-6.28%-2.39142.3166189.7213.4237.2260.9284.6308.3332
21M12247+14+6.01%+2.56144.5168.6192.7216.8240.8264.9289313.1337.2
21M11233-9.5-3.92%-3.19144.4168.5192.5216.6240.7264.7288.8312.9336.9
21M10242.5-4-1.62%0145.5169.8194218.2242.5266.8291315.2339.5
21M09246.5+8+3.35%+2.35144.5168.6192.7216.8240.8264.9289313.1337.2
21M08238.5+1+0.42%-4.6150175200225250275300325350
21M07237.5-36.5-13.3%-10.1158.5184.9211.3237.8264.2290.6317343.4369.8
21M06274-7-2.49%+2.75160186.7213.3240266.7293.3320346.7373.3
21M05281+36+14.7%+9.13154.5180.2206231.8257.5283.2309334.8360.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04245-1.5-0.61%+5.76139162.2185.3208.5231.7254.8278301.2324.3
21M03246.5+43+21.1%+15.9127.6148.9170.1191.4212.7233.9255.2276.5297.7
21M02203.5+15.5+8.24%+4.72116.6136155.5174.9194.3213.8233.2252.6272.1
21M01188-3.5-1.83%0112.8131.6150.4169.2188206.8225.6244.4263.2
20M12191.5+7+3.79%+1.59113.1132150.8169.6188.5207.4226.2245263.9
20M11184.5-5-2.64%+1.56109127.2145.3163.5181.7199.8218236.2254.3
20M10189.5+18.5+10.8%+1.88111.6130.2148.8167.4186204.6223.2241.8260.4
20M09171-26.5-13.4%-6.56109.8128.1146.4164.7183201.3219.6237.9256.2
20M08197.5+17+9.42%+11.2106.6124.4142.1159.9177.7195.4213.2231248.7
20M07180.5+25.5+16.5%+12.995.9111.9127.9143.9159.8175.8191.8207.8223.8
20M06155+11+7.64%+9.0385.399.52113.7128142.2156.4170.6184.8199
20M05144+16.5+12.9%+14.475.588.08100.7113.2125.8138.4151163.6176.2
20M04127.5+21.5+20.3%+0.1376.489.13101.9114.6127.3140.1152.8165.5178.3
20M03106-42.5-28.6%-21.881.394.85108.4122135.5149162.6176.2189.7
20M02148.5-3.5-2.3%-2.7391.6106.9122.1137.4152.7167.9183.2198.5213.7
20M01152-5.5-3.49%-1.1992.3107.7123.1138.5153.8169.2184.6200215.4
19M12157.5+5.5+3.62%-1.4695.9111.9127.9143.9159.8175.8191.8207.8223.8
19M11152-18-10.6%-6.2797.3113.5129.7146162.2178.4194.6210.8227
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10170+5.5+3.34%-1.83103.9121.2138.5155.8173.2190.5207.8225.1242.4
19M09164.5-20.5-11.1%-7.24106.4124.1141.9159.6177.3195.1212.8230.5248.3
19M08185+2.5+1.37%-3.9115.5134.8154173.2192.5211.8231250.2269.5
19M07182.5-27.5-13.1%-8.75120140160180200220240260280
19M06210+2.5+1.2%-0.08126.1147.1168.1189.2210.2231.2252.2273.2294.2
19M05207.5-5.5-2.58%-2.2127.3148.5169.7191212.2233.4254.6275.8297
19M04213-3-1.39%+3.65123.3143.8164.4185205.5226246.6267.2287.7
19M03216+28.5+15.2%+9.18118.7138.5158.3178197.8217.6237.4257.2277
19M02187.5-2.5-1.32%+2.74109.5127.7146164.2182.5200.8219237.2255.5
19M01190+20+11.8%+5.56108126144162180198216234252
18M12170-10-5.56%-1.16103.2120.4137.6154.8172189.2206.4223.6240.8
18M11180+14+8.43%+8.5499.5116.1132.7149.2165.8182.4199215.6232.2
18M10166+14.5+9.57%+4.5195.3111.2127.1143158.8174.7190.6206.5222.4
18M09151.5-7.5-4.72%+1.7989.3104.2119.1134148.8163.7178.6193.5208.4
18M08159+23+16.9%+10.486.4100.8115.2129.6144158.4172.8187.2201.6
18M07136-1-0.73%-0.1281.795.32108.9122.6136.2149.8163.4177190.6
18M06137+1.5+1.11%-1.0883.196.95110.8124.6138.5152.4166.2180193.9
18M05135.5-7.5-5.24%-2.2883.297.07110.9124.8138.7152.5166.4180.3194.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04143+5.5+4%+2.5183.797.65111.6125.6139.5153.5167.4181.4195.3
18M03137.5-0.5-0.36%+1.181.695.2108.8122.4136149.6163.2176.8190.4
18M02138+5.5+4.15%+4.6879.192.28105.5118.6131.8145158.2171.4184.6
18M01132.5+7.5+6%+5.1675.688.2100.8113.4126138.6151.2163.8176.4
17M12125+4.5+3.73%-2.67789.83102.7115.5128.3141.2154166.8179.7
17M11120.5-19-13.6%-7.7878.491.47104.5117.6130.7143.7156.8169.9182.9
17M10139.5+7.5+5.68%+1.0982.896.6110.4124.2138151.8165.6179.4193.2
17M09132-10.5-7.37%-3.381.995.55109.2122.8136.5150.2163.8177.5191.1
17M08142.5+7.5+5.56%+0.7184.999.05113.2127.4141.5155.6169.8184198.1
17M07135-12-8.16%-2.8883.497.3111.2125.1139152.9166.8180.7194.6
17M06147+12+8.89%+7.8281.895.43109.1122.7136.3150163.6177.2190.9
17M05135+8+6.3%+4.7977.390.18103.1116128.8141.7154.6167.5180.4
17M04127+2.5+2.01%+1.3375.287.73100.3112.8125.3137.9150.4162.9175.5
17M03124.500%+2.337385.1797.33109.5121.7133.8146158.2170.3
17M02124.5+8.5+7.33%+2.4772.985.0597.2109.4121.5133.6145.8158170.1
17M01116-8-6.45%-4.7973.185.2897.47109.6121.8134146.2158.4170.6
16M12124-1.5-1.2%-0.5374.887.2799.73112.2124.7137.1149.6162.1174.5
16M11125.5+1+0.8%-5.888093.33106.7120133.3146.7160173.3186.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10124.5-25.5-17%-1284.999.05113.2127.4141.5155.6169.8184198.1
16M0915000%-3.2393108.5124139.5155170.5186201.5217
16M08150-15-9.09%-3.3393.1108.6124.1139.6155.2170.7186.2201.7217.2
16M07165+14.5+9.63%+3.5695.6111.5127.5143.4159.3175.3191.2207.1223.1
16M06150.5-12-7.38%-797.1113.3129.5145.6161.8178194.2210.4226.6
16M05162.5-10-5.8%-7.76105.7123.3140.9158.5176.2193.8211.4229246.6
16M04172.5-21-10.9%-9.84114.8133.9153.1172.2191.3210.5229.6248.7267.9
16M03193.5-14.5-6.97%-7.19125.1146166.8187.6208.5229.4250.2271291.9
16M02208-16-7.14%-6.17133155.2177.3199.5221.7243.8266288.2310.3
16M01224-9-3.86%-1.18136158.7181.3204226.7249.3272294.7317.3
15M12233+10+4.48%-0.71140.8164.3187.7211.2234.7258.1281.6305.1328.5
15M11223-25-10.1%-9.78148.3173197.7222.4247.2271.9296.6321.3346
15M10248-22.5-8.32%-6.12158.5184.9211.3237.8264.2290.6317343.4369.8
15M09270.5-3.5-1.28%-0.31162.8189.9217.1244.2271.3298.5325.6352.7379.9
15M08274+4.5+1.67%+1.61161.8188.8215.7242.7269.7296.6323.6350.6377.5
15M07269.5+4+1.51%+1.19159.8186.4213.1239.7266.3293319.6346.2372.9
15M06265.5+1.5+0.57%+3.51153.9179.5205.2230.8256.5282.2307.8333.4359.1
15M05264+24+10%+8.64145.8170.1194.4218.7243267.3291.6315.9340.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M04240+15+6.67%+8.93132.2154.2176.3198.3220.3242.4264.4286.4308.5
15M03225+29+14.8%+12.8119.7139.6159.6179.6199.5219.4239.4259.4279.3
15M02196+18.5+10.4%+8.39108.5126.6144.7162.8180.8198.9217235.1253.2
15M01177.5+8.5+5.03%+5.86100.6117.4134.1150.9167.7184.4201.2218234.7
14M12169+12.5+7.99%+4.6496.9113129.2145.3161.5177.6193.8209.9226.1
14M11156.5-2.5-1.57%-0.1194109.7125.3141156.7172.3188203.7219.3
14M10159+4.5+2.91%+3.4792.2107.6122.9138.3153.7169184.4199.8215.1
14M09154.5+7+4.75%+1.6491.2106.4121.6136.8152167.2182.4197.6212.8
14M08147.5-6.5-4.22%-4.4392.6108123.5138.9154.3169.8185.2200.6216.1
14M07154-7.5-4.64%-1.693.9109.5125.2140.8156.5172.1187.8203.4219.1
14M06161.5+7.5+4.87%+2.2294.8110.6126.4142.2158173.8189.6205.4221.2
14M05154-4.5-2.84%-4.0596.3112.3128.4144.4160.5176.5192.6208.6224.7
14M04158.5-10.5-6.21%-3.6598.7115.1131.6148164.5181197.4213.8230.3
14M03169+3+1.81%+4.8696.7112.8128.9145161.2177.3193.4209.5225.6
14M02166+17.5+11.8%+4.7395.1110.9126.8142.6158.5174.4190.2206221.9
14M01148.5-12.5-7.76%-6.3195.1110.9126.8142.6158.5174.4190.2206221.9
13M12161-5-3.01%-4.26100.9117.7134.5151.4168.2185201.8218.6235.4
13M11166-11.5-6.48%+1.2298.4114.8131.2147.6164180.4196.8213.2229.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M10177.5+29+19.5%+9.2397.5113.7130146.2162.5178.7195211.2227.5
13M09148.5-13-8.05%-6.0194.8110.6126.4142.2158173.8189.6205.4221.2
13M08161.5-2.5-1.52%+3.4293.7109.3124.9140.5156.2171.8187.4203218.6
13M07164+21+14.7%+10.189.4104.3119.2134.1149163.9178.8193.7208.6
13M06143+3+2.14%+5.1581.695.2108.8122.4136149.6163.2176.8190.4
13M05140+15+12%+11.375.588.08100.7113.2125.8138.4151163.6176.2
13M04125+12.5+11.1%+11.467.3478.5689.79101112.2123.5134.7145.9157.1
13M03112.5+13.3+13.4%+9.4761.6671.9482.2192.49102.8113123.3133.6143.9
13M0299.2+2.6+2.69%+3.9857.2466.7876.3285.8695.4104.9114.5124133.6
13M0196.6+6.2+6.86%+5.1955.164.2873.4782.6591.83101110.2119.4128.6
12M1290.4+1.9+2.15%+1.5453.4262.3271.2380.1389.0397.94106.8115.7124.6
12M1188.5+0.3+0.34%+1.6552.2460.9569.6578.3687.0795.77104.5113.2121.9
12M1088.2+3.7+4.38%+2.451.6860.2968.9177.5286.1394.75103.4112120.6
12M0984.5-1.2-1.4%+0.250.659.0367.4775.984.3392.77101.2109.6118.1
12M0885.7+2.9+3.5%+0.825159.56876.58593.5102110.5119
12M0782.8-3.7-4.28%-2.5550.9859.4867.9776.4784.9793.46102110.5119
12M0686.5+0.9+1.05%+0.8951.4460.0168.5977.1685.7394.31102.9111.5120
12M0585.6+0.5+0.59%-0.751.7260.3468.9677.5886.294.82103.4112.1120.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0485.1-2.8-3.19%+1.7550.1858.5466.9175.2783.6392100.4108.7117.1
12M0387.9+10+12.8%+10.447.7655.7263.6871.6479.687.5695.52103.5111.4
12M0277.9+4.9+6.71%+5.7544.251.5758.9366.373.6781.0388.495.77103.1
12M0173+2.9+4.14%+3.8442.1849.2156.2463.2770.377.3384.3691.3998.42
11M1270.1+2.3+3.39%+2.1941.1648.0254.8861.7468.675.4682.3289.1896.04
11M1167.8-0.1-0.15%+1.1440.2246.9253.6360.3367.0373.7480.4487.1493.85
11M1067.9+2.5+3.82%+0.9940.3447.0653.7960.5167.2373.9680.6887.494.13
11M0965.4-3-4.39%-4.3441.0247.8654.6961.5368.3775.282.0488.8895.71
11M0868.4-2.9-4.07%-4.5142.9850.1457.3164.4771.6378.885.9693.12100.3
11M0771.3-3.9-5.19%-4.7244.952.3859.8767.3574.8382.3289.897.28104.8
11M0675.2-2.8-3.59%+0.9444.752.1559.667.0574.581.9589.496.85104.3
11M0578+7.7+11%+7.6943.4650.757.9565.1972.4379.6886.9294.16101.4
11M0470.3+1.3+1.88%+1.5941.5248.4455.3662.2869.276.1283.0489.9696.88
11M0369+0.7+1.02%+0.6341.144854.8561.7168.5775.4282.2889.1495.99
11M0268.3-0.1-0.15%-0.1541.0447.8854.7261.5668.475.2482.0888.9295.76
11M0168.4-0.1-0.15%-0.8241.3848.2855.1762.0768.9775.8682.7689.6696.55
10M1268.5-1.5-2.14%-1.4441.748.6555.662.5569.576.4583.490.3597.3
10M117000%-1.5942.6849.7956.9164.0271.1378.2585.3692.4799.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1070-3.4-4.63%-4.0743.7851.0858.3765.6772.9780.2687.5694.86102.2
10M0973.4-2.1-2.78%-0.4544.2451.6158.9966.3673.7381.1188.4895.85103.2
10M0875.5+3.2+4.43%+0.7644.9652.4559.9567.4474.9382.4389.9297.41104.9
10M0772.3-4.7-6.1%-2.1244.3251.7159.0966.4873.8781.2588.6496.03103.4
10M0677+4.7+6.5%+4.2444.3251.7159.0966.4873.8781.2588.6496.03103.4
10M0572.300%+0.1843.350.5257.7364.9572.1779.3886.693.82101
10M0472.3+0.4+0.56%+5.9640.9447.7654.5961.4168.2375.0681.8888.795.53
10M0371.9+11.4+18.8%+12.738.2844.6651.0457.4263.870.1876.5682.9489.32
10M0260.5+1.5+2.54%+0.7836.0242.0248.0354.0360.0366.0472.0478.0484.05
10M0159-1.6-2.64%-0.7335.6641.647.5553.4959.4365.3871.3277.2683.21
09M1260.6+1.9+3.24%+2.4835.4841.3947.3153.2259.1365.0570.9676.8782.79
09M1158.7+0.6+1.03%+0.2835.1240.9746.8352.6858.5364.3970.2476.0981.95
09M1058.1-0.7-1.19%-0.6835.140.9546.852.6558.564.3570.276.0581.9
09M0958.8+0.2+0.34%+0.2835.1841.0446.9152.7758.6364.570.3676.2282.09
09M0858.6+0.1+0.17%+4.4633.6639.2744.8850.4956.161.7167.3272.9378.54
09M0758.5+7.3+14.3%+12.431.2436.4541.6546.8652.0757.2762.4867.6972.89
09M0651.2+4.7+10.1%+11.127.6432.2536.8541.4646.0750.6755.2859.8964.49
09M0546.5+6+14.8%+16.3242832364044485256
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0440.5+7.5+22.7%+22.419.8623.1726.4829.7933.136.4139.7243.0346.34
09M0333+7.2+27.9%+20.916.3819.1121.8424.5727.330.0332.7635.4938.22
09M0225.8+2.7+11.7%+6.3214.5616.9919.4121.8424.2726.6929.1231.5533.97
09M0123.1-0.8-3.35%-2.1214.1616.5218.8821.2423.625.9628.3230.6833.04
08M1223.9+0.1+0.42%+0.2814.316.6819.0721.4523.8326.2228.630.9833.37
08M1123.800%-4.6714.9817.4819.9722.4724.9727.4629.9632.4634.95
08M1023.8-3.5-12.8%-17.917.420.323.226.12931.934.837.740.6
08M0927.3-8.6-24%-21.620.924.3827.8731.3534.8338.3241.845.2848.77
08M0835.9-5.4-13.1%-10.424.0428.0532.0536.0640.0744.0748.0852.0956.09
08M0741.3-1.7-3.95%-17.229.9234.9139.8944.8849.8754.8559.8464.8369.81
08M0643-22.3-34.2%-25.334.5440.346.0551.8157.5763.3269.0874.8480.59
08M0565.3+0.9+1.4%+0.8838.8445.3151.7958.2664.7371.2177.6884.1590.63
08M0464.4-0.1-0.16%-1.9839.4245.9952.5659.1365.772.2778.8485.4191.98
08M0364.5-3.7-5.43%-2.1239.5446.1352.7259.3165.972.4979.0885.6792.26
08M0268.2+3.2+4.92%-1.6341.648.5355.4762.469.3376.2783.290.1397.07
08M0165-9.8-13.1%-10.843.7451.0358.3265.6172.980.1987.4894.77102.1
07M1274.8-4.1-5.2%-7.248.3656.4264.4872.5480.688.6696.72104.8112.8
07M1178.9-9.2-10.4%-8.4751.7260.3468.9677.5886.294.82103.4112.1120.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1088.1-3.5-3.82%-3.9655.0464.2173.3982.5691.73100.9110.1119.3128.4
07M0991.6-3.9-4.08%-3.1756.7666.2275.6885.1494.6104.1113.5123132.4
07M0895.5-1.2-1.24%-2.4558.7468.5378.3288.1197.9107.7117.5127.3137.1
07M0796.7-4.8-4.73%+4.855.3664.5973.8183.0492.27101.5110.7119.9129.2
07M06101.5+22.9+29.1%+1851.6260.2268.8377.4386.0394.64103.2111.8120.4
07M0578.6+0.6+0.77%+1.5946.4254.1661.8969.6377.3785.192.84100.6108.3
07M0478+2.5+3.31%+3.3145.352.8560.467.9575.583.0590.698.15105.7
07M0375.5+2.5+3.42%+4.9643.1650.3557.5564.7471.9379.1386.3293.51100.7
07M0273+5.7+8.47%+3.6942.2449.2856.3263.3670.477.4484.4891.5298.56
07M0167.3-3.6-5.08%+0.940.0246.6953.3660.0366.773.3780.0486.7193.38
06M1270.9+9+14.5%+13.137.6243.8950.1656.4362.768.9775.2481.5187.78
06M1161.9+6.6+11.9%+11.633.2938.8444.3949.9455.4861.0366.5872.1377.68
06M1055.3+6.05+12.3%+9.2530.3735.4340.4945.5650.6255.6860.7465.870.86
06M0949.25+1.95+4.12%+2.1428.9333.7538.5743.448.2253.0457.8662.6867.5
06M0847.3-0.8-1.66%-2.3429.0633.938.7543.5948.4353.2858.1262.9667.81
06M0748.1-1.8-3.61%-3.0929.7834.7439.7144.6749.6354.659.5664.5269.49
06M0649.9-1-1.96%+1.0529.6334.5739.5144.4549.3854.3259.2664.269.14
06M0550.9+3.55+7.5%+6.628.6533.4338.242.9847.7552.5357.362.0866.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0447.35+2.35+5.22%+4.1827.2731.8236.3640.9145.455054.5459.0963.63
06M0345+1+2.27%+3.2126.1630.5234.8839.2443.647.9652.3256.6861.04
06M0244+2.2+5.26%+2.0925.8630.1734.4838.7943.147.4151.7256.0360.34
06M0141.8-1.7-3.91%-0.3225.1629.3533.5537.7441.9346.1350.3254.5158.71
05M1243.5+3+7.41%+6.0124.6228.7232.8336.9341.0345.1449.2453.3457.45
05M1140.5+1.4+3.58%+1.2124.0128.0132.0136.0240.0244.0248.0252.0256.02
05M1039.1-1.35-3.34%-1.9623.9327.9231.9135.939.8843.8747.8651.8555.84
05M0940.45+0.35+0.87%+0.4124.1728.232.2336.2640.2844.3148.3452.3756.4
05M0840.1-0.2-0.5%-2.6724.7228.8432.9637.0841.245.3249.4453.5657.68
05M0740.3-2.9-6.71%-3.9725.1829.3833.5737.7741.9746.1650.3654.5658.75
05M0643.2+0.8+1.89%+1.3725.5729.8334.0938.3642.6246.8851.1455.459.66
05M0542.4+0.15+0.36%-0.0425.4529.6933.9338.1842.4246.6650.955.1459.38
05M0442.25-0.35-0.82%-2.9926.1330.4934.8439.243.5547.9152.2656.6260.97
05M0342.6-3.2-6.99%-5.0526.9231.4135.8940.3844.8749.3553.8458.3362.81
05M0245.8-0.4-0.87%+1.0327.231.7336.2740.845.3349.8754.458.9363.47
05M0146.2+2.2+5%+3.5126.7831.2435.7140.1744.6349.153.5658.0262.49
04M1244+0.3+0.69%-1.6426.8431.3135.7940.2644.7349.2153.6858.1562.63
04M1143.7-2.8-6.02%-3.127.0631.5736.0840.5945.149.6154.1258.6363.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1046.5+1.4+3.1%+3.332731.53640.54549.55458.563
04M0945.1+1.7+3.92%+0.0727.0431.5536.0540.5645.0749.5754.0858.5963.09
04M0843.4-3.3-7.07%-12.129.6234.5639.4944.4349.3754.359.2464.1869.11
04M0746.7-11.3-19.5%-15.433.1438.6644.1949.7155.2360.7666.2871.877.33
04M0658-3-4.92%-4.436.442.4748.5354.660.6766.7372.878.8784.93
04M0561-2-3.17%-3.1737.844.150.456.76369.375.681.988.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。