≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1477 聚陽期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
394 389.5 +4.5 +1.16% 2.05% 389.5 395.5 387.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2114.76億 1,101 1.1張/筆 392.8元 6.02 23.88 1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,62710.37億 2,520 1張/筆 394.9元 -2.5 (-0.64%)

連漲連跌: 首日上漲  ( +4.5元 / +1.16%)        
財報評分: 最新66分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
1477 聚陽 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17394+13.5+3.55%+4.26226.7264.5302.3340.1377.9415.7453.5491.2529
24W16380.5-4-1.04%+1.65224.6262299.4336.9374.3411.7449.2486.6524
24W15384.5+10+2.67%+3.56222.8259.9297334.1371.3408.4445.5482.6519.8
24W14374.5+3+0.81%+1222.5259.6296.6333.7370.8407.9445482519.1
24W13371.5-28.5-7.12%+0.6221.6258.5295.4332.3369.3406.2443.1480517
24W12400-1-0.25%+8.71220.8257.6294.4331.2368404.8441.6478.4515.1
24W11401+35.5+9.71%+10.4217.9254.2290.6326.9363.2399.5435.8472.2508.5
24W10365.5-8-2.14%+1.7215.6251.6287.5323.4359.4395.3431.3467.2503.1
24W09373.500%+4.24215250.8286.6322.5358.3394.1430465.8501.6
24W08373.5+10.5+2.89%+4.59214.3250285.7321.4357.1392.8428.5464.3500
24W07363-1-0.27%+1.8213.9249.6285.3320.9356.6392.2427.9463.6499.2
24W06364-3-0.82%+1.99214.1249.8285.5321.2356.9392.6428.3464499.6
24W05367+19.5+5.61%+2.08215.7251.7287.6323.6359.5395.5431.4467.4503.4
24W04347.5+6.5+1.91%-3.64216.4252.4288.5324.6360.6396.7432.7468.8504.9
24W03341-37.5-9.91%-5.6216.7252.9289325.1361.2397.4433.5469.6505.7
24W02378.5+24+6.77%+4.35217.6253.9290.2326.5362.7399435.3471.6507.8
24W01354.500%-1.88216.8252.9289325.2361.3397.4433.6469.7505.8
23W52354.5+16.5+4.88%-1.66216.3252.4288.4324.4360.5396.6432.6468.6504.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51338-13.5-3.84%-5.87215.4251.4287.3323.2359.1395430.9466.8502.7
23W50351.500%-1.9215250.8286.6322.5358.3394.1430465.8501.6
23W49351.5-6.5-1.82%-1.5214.1249.8285.5321.2356.8392.5428.2463.9499.6
23W48358-8.5-2.32%+0.49213.8249.4285320.6356.3391.9427.5463.2498.8
23W47366.5-0.5-0.14%+3.56212.3247.7283.1318.5353.9389.3424.7460495.4
23W46367-31.5-7.9%+4.38211246.1281.3316.5351.6386.8421.9457.1492.3
23W45398.5+17.5+4.59%+15.1207.8242.4277311.7346.3380.9415.6450.2484.8
23W44381+25.5+7.17%+12.3203.6237.5271.5305.4339.3373.3407.2441.2475.1
23W43355.5-5-1.39%+6.33200.6234267.5300.9334.3367.8401.2434.6468.1
23W42360.5+0.5+0.14%+9.29197.9230.9263.9296.9329.8362.8395.8428.8461.8
23W41360+16+4.65%+10.5195.4228260.6293.1325.7358.3390.8423.4456
23W40344+8+2.38%+7.04192.8225257.1289.2321.4353.5385.7417.8449.9
23W39336+8+2.44%+5.63190.8222.7254.5286.3318.1349.9381.7413.5445.3
23W38328-4.5-1.35%+3.97189.3220.8252.4283.9315.5347378.6410.1441.6
23W37332.5-11.5-3.34%+6.85186.7217.8249280.1311.2342.3373.4404.6435.7
23W36344+17+5.2%+12.4183.6214.1244.7275.3305.9336.5367.1397.7428.3
23W35327-10-2.97%+10.1178.2207.9237.6267.3297326.7356.4386.1415.8
23W34337+39+13.1%+16.3173.8202.8231.7260.7289.7318.6347.6376.6405.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33298-10-3.25%+6.22168.3196.4224.4252.5280.5308.6336.6364.7392.8
23W32308-8-2.53%+11.9165.2192.7220.3247.8275.3302.9330.4358385.5
23W31316+19+6.4%+17.3161.6188.5215.4242.4269.3296.2323.2350.1377
23W30297-9.5-3.1%+13.2157.5183.7209.9236.2262.4288.7314.9341.2367.4
23W29306.5+2.5+0.82%+19.4154179.7205.4231256.7282.4308333.7359.4
23W28304+3+1%+21.7149.9174.9199.9224.9249.9274.9299.9324.8349.8
23W27301-1-0.33%+23.3146.4170.8195.2219.6244268.4292.8317.2341.7
23W26302+29.5+10.8%+27.1142.6166.4190.1213.9237.7261.4285.2309332.7
23W25272.5+8.5+3.22%+17.9138.6161.7184.8207.9231254.1277.2300.4323.5
23W24264+36+15.8%+15.8136.7159.5182.3205.1227.9250.7273.5296.2319
23W23228-3.5-1.51%+1.52134.7157.2179.7202.1224.6247269.5292314.4
23W22231.5+13+5.95%+3.51134.2156.6178.9201.3223.7246268.4290.8313.1
23W21218.5-12-5.21%-1.66133.3155.5177.8200222.2244.4266.6288.8311.1
23W20230.5+1+0.44%+3.88133.1155.3177.5199.7221.9244.1266.3288.4310.6
23W19229.5+3+1.32%+3.97132.4154.5176.6198.7220.7242.8264.9287309
23W18226.5+4+1.8%+3.08131.8153.8175.8197.8219.7241.7263.7285.6307.6
23W17222.5+4.5+2.06%+1.47131.6153.5175.4197.3219.3241.2263.1285307
23W16218-10-4.39%-0.98132.1154.1176.1198.1220.2242.2264.2286.2308.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15228+10+4.59%+3.08132.7154.8177199.1221.2243.3265.4287.6309.7
23W14218+2+0.93%-1.36132.6154.7176.8198.9221243.1265.2287.3309.4
23W13216-15.5-6.7%-2.77133.3155.5177.7199.9222.2244.4266.6288.8311
23W12231.5+10.5+4.75%+3.4134.3156.7179.1201.5223.9246.3268.7291313.4
23W11221+5+2.31%-1.49134.6157179.5201.9224.3246.8269.2291.6314.1
23W10216+3.5+1.65%-4.49135.7158.3180.9203.5226.2248.8271.4294316.6
23W09212.5-2-0.93%-6.69136.6159.4182.2205227.7250.5273.3296318.8
23W08214.5-1-0.46%-5.98136.9159.7182.5205.3228.2251273.8296.6319.4
23W07215.5-1-0.46%-5.88137.4160.3183.2206.1229251.9274.8297.6320.5
23W06216.5-4-1.81%-5.6137.6160.5183.5206.4229.3252.3275.2298.2321.1
23W05220.5-13.5-5.77%-3.81137.5160.5183.4206.3229.2252.2275.1298320.9
23W03234+2.5+1.08%+2.77136.6159.4182.2204.9227.7250.5273.2296318.8
23W02231.5+6+2.66%+3.1134.7157.2179.6202.1224.5247269.4291.9314.4
23W01225.5-7.5-3.22%+1.56133.2155.4177.6199.8222244.2266.4288.7310.9
22W53233-5.5-2.31%+5.96131.9153.9175.9197.9219.9241.9263.9285.8307.8
22W52238.5+1+0.42%+10.4129.6151.3172.9194.5216.1237.7259.3280.9302.5
22W51237.5-7-2.86%+11.6127.7149170.2191.5212.8234.1255.4276.7297.9
22W50244.5+8+3.38%+16.3126.2147.2168.2189.2210.3231.3252.3273.4294.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49236.5+18.5+8.49%+14.4124144.7165.4186206.7227.4248268.7289.4
22W48218-7-3.11%+7.53121.6141.9162.2182.5202.7223243.3263.6283.8
22W47225+4.5+2.04%+12.4120.1140.1160.1180.1200.2220.2240.2260.2280.2
22W46220.5+5.5+2.56%+12.2117.9137.6157.2176.9196.5216.2235.8255.5275.2
22W45215+14.5+7.23%+11116.2135.6155174.4193.7213.1232.5251.8271.2
22W44200.5+7.5+3.89%+5.7113.8132.8151.8170.7189.7208.7227.6246.6265.6
22W43193-6-3.02%+4.24111.1129.6148.1166.6185.2203.7222.2240.7259.2
22W42199+1.5+0.76%+9.69108.9127145.1163.3181.4199.6217.7235.8254
22W41197.5+14+7.63%+11.8106123.7141.4159.1176.7194.4212.1229.8247.4
22W40183.5-12.5-6.38%+6.14103.7121138.3155.6172.9190.2207.5224.8242
22W39196-8.5-4.16%+15.6101.7118.6135.6152.6169.5186.5203.4220.4237.3
22W38204.5+6.5+3.28%+22.5100.2116.8133.5150.2166.9183.6200.3217233.7
22W37198+13+7.03%+21.198.08114.4130.8147.1163.5179.8196.2212.5228.8
22W36185+0.5+0.27%+14.996.65112.8128.9145161.1177.2193.3209.4225.5
22W35184.5+6.5+3.65%+15.795.68111.6127.6143.5159.5175.4191.4207.3223.2
22W34178-6-3.26%+13.294.34110.1125.8141.5157.2173188.7204.4220.1
22W33184+21.5+13.2%+18.193.51109.1124.7140.3155.8171.4187202.6218.2
22W32162.5+21+14.8%+5.2392.65108.1123.5139154.4169.9185.3200.8216.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31141.5-3-2.08%-8.4192.7108.2123.6139154.5170185.4200.8216.3
22W30144.5+6.5+4.71%-8.3794.62110.4126.2141.9157.7173.5189.2205220.8
22W29138-9.5-6.44%-14.496.69112.8128.9145161.2177.3193.4209.5225.6
22W28147.5+8+5.73%-10.198.4114.8131.2147.6164180.4196.8213.2229.6
22W27139.5-23-14.2%-17100.9117.7134.5151.3168.1184.9201.7218.6235.4
22W26162.5+3+1.88%-6.22104121.3138.6155.9173.3190.6207.9225.2242.6
22W25159.5-7.5-4.49%-9.34105.6123.1140.7158.3175.9193.5211.1228.7246.3
22W24167+3+1.83%-6.56107.2125.1143160.9178.7196.6214.5232.4250.2
22W23164+8.5+5.47%-9.41108.6126.7144.8162.9181199.1217.2235.4253.5
22W22155.5-4.5-2.81%-16.2111.3129.9148.5167185.6204.1222.7241.2259.8
22W21160-5.5-3.32%-16114.3133.4152.4171.5190.5209.6228.6247.7266.8
22W20165.5+2+1.22%-15.4117.4137156.6176.1195.7215.3234.8254.4274
22W19163.5-19.5-10.7%-18.6120.5140.5160.6180.7200.8220.8240.9261281.1
22W18183-6.5-3.43%-11.2123.6144.2164.8185.4206226.6247.2267.8288.4
22W17189.5+14.5+8.29%-9.93126.2147.3168.3189.3210.4231.4252.5273.5294.5
22W16175-26-12.9%-18.3128.6150171.4192.9214.3235.7257.2278.6300
22W15201-5.5-2.66%-8.67132154.1176.1198.1220.1242.1264.1286.1308.1
22W14206.5+9.5+4.82%-7.65134.2156.5178.9201.3223.6246268.3290.7313.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13197+1+0.51%-13.2136.2158.9181.6204.3227249.7272.4295.1317.8
22W12196-1-0.51%-15.1138.5161.6184.7207.8230.8253.9277300.1323.2
22W11197-26-11.7%-16.1140.9164.3187.8211.3234.8258.2281.7305.2328.7
22W10223+3+1.36%-6.24142.7166.5190.3214.1237.8261.6285.4309.2333
22W09220-7-3.08%-7.83143.2167.1191214.8238.7262.6286.4310.3334.2
22W08227-4.5-1.94%-5.61144.3168.4192.4216.4240.5264.6288.6312.7336.7
22W07231.500%-4.06144.8168.9193217.2241.3265.4289.6313.7337.8
22W05231.5-8.5-3.54%-4.14144.9169193.2217.4241.5265.7289.8314338.1
22W04240-0.5-0.21%-0.97145.4169.6193.9218.1242.3266.6290.8315339.3
22W03240.5-9.5-3.8%-0.13144.5168.6192.6216.7240.8264.9289313337.1
22W02250+3+1.21%+4.87143166.9190.7214.5238.4262.2286.1309.9333.7
22W01247-3.5-1.4%+4.52141.8165.4189212.7236.3259.9283.6307.2330.8
21W52250.5+3.5+1.42%+6.21141.5165.1188.7212.3235.8259.4283306.6330.2
21W5124700%+4.83141.4164.9188.5212.1235.6259.2282.7306.3329.9
21W50247+10+4.22%+4.61141.7165.3188.9212.5236.1259.7283.3307330.6
21W49237+3+1.28%+0.34141.7165.3189212.6236.2259.8283.4307330.7
21W48234-9.5-3.9%-1.2142.1165.8189.5213.2236.8260.5284.2307.9331.6
21W47243.5+6+2.53%+2.74142.2165.9189.6213.3237260.7284.4308.1331.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46237.5+3.5+1.5%+1.01141.1164.6188.1211.6235.1258.6282.1305.7329.2
21W45234-8.5-3.51%-0.18140.7164.1187.5211234.4257.9281.3304.8328.2
21W44242.5+22.5+10.2%+3.04141.2164.7188.3211.8235.3258.9282.4306329.5
21W43220+11+5.26%-6.37141164.5188211.5235258.5282305.4328.9
21W42209-14-6.28%-11.6141.9165.5189.2212.8236.5260.1283.8307.4331
21W41223-18-7.47%-6.84143.6167.6191.5215.4239.4263.3287.3311.2335.1
21W40241-6.5-2.63%-0.1144.7168.9193217.1241.2265.4289.5313.6337.7
21W39247.5-6-2.37%+1.79145.9170.2194.5218.8243.2267.5291.8316.1340.4
21W38253.5+5.5+2.22%+3.55146.9171.4195.8220.3244.8269.3293.8318.2342.7
21W37248+2.5+1.02%+1.05147.3171.8196.3220.9245.4270294.5319343.6
21W36245.5+9.5+4.03%-0.41147.9172.5197.2221.8246.5271.2295.8320.4345.1
21W35236+17+7.76%-4.97149173.8198.7223.5248.3273.2298322.8347.7
21W34219-9.5-4.16%-13.1151.2176.5201.7226.9252.1277.3302.5327.7352.9
21W33228.5-17.5-7.11%-10.8153.6179.2204.8230.4256281.6307.2332.8358.5
21W32246+8.5+3.58%-4.54154.6180.4206.2231.9257.7283.5309.2335360.8
21W31237.5-2-0.84%-8.27155.4181.2207.1233258.9284.8310.7336.6362.5
21W30239.5-7.5-3.04%-7.71155.7181.6207.6233.6259.5285.5311.4337.4363.3
21W2924700%-5.04156.1182.1208.1234.1260.1286.1312.1338.2364.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28247-19-7.14%-5156182208234260286312338364
21W27266-3-1.12%+2.19156.2182.2208.2234.3260.3286.3312.4338.4364.4
21W26269+7.5+2.87%+3.95155.3181.1207232.9258.8284.6310.5336.4362.3
21W25261.5-0.5-0.19%+1.71154.3180205.7231.4257.1282.8308.5334.3360
21W24262-7.5-2.78%+3.23152.3177.7203228.4253.8279.2304.6330355.3
21W23269.5-15-5.27%+7.45150.5175.6200.6225.7250.8275.9301326351.1
21W22284.5+14+5.18%+15.7147.5172.1196.7221.3245.8270.4295319.6344.2
21W21270.5+20.5+8.2%+12.9143.8167.7191.7215.7239.6263.6287.5311.5335.5
21W20250-12-4.58%+6.57140.7164.2187.7211.1234.6258281.5305328.4
21W19262+17+6.94%+13.7138.3161.4184.4207.4230.5253.6276.6299.7322.7
21W18245-2.5-1.01%+8.98134.9157.4179.8202.3224.8247.3269.8292.2314.7
21W17247.5+2+0.81%+11.8132.8155177.1199.2221.4243.5265.7287.8309.9
21W16245.5-5.5-2.19%+13130.3152.1173.8195.5217.2239260.7282.4304.1
21W15251+5+2.03%+17.8127.8149.1170.4191.7213234.3255.6277298.3
21W14246-1.5-0.61%+18125.1145.9166.8187.6208.5229.3250.2271291.8
21W13247.5+29+13.3%+21.3122.4142.9163.3183.7204.1224.5244.9265.3285.7
21W12218.5-4.5-2.02%+9.42119.8139.8159.8179.7199.7219.7239.6259.6279.6
21W11223+18+8.78%+12.7118.7138.5158.3178.1197.9217.7237.5257.2277
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10205+1.5+0.74%+5.02117.1136.6156.2175.7195.2214.7234.2253.8273.3
21W09203.5-1.5-0.73%+5.04116.2135.6155174.4193.7213.1232.5251.8271.2
21W08205+8+4.06%+6.39115.6134.9154.2173.4192.7212231.2250.5269.8
21W06197+9+4.79%+2.98114.8133.9153172.2191.3210.4229.6248.7267.8
21W05188-12.5-6.23%-1.53114.6133.6152.7171.8190.9210229.1248.2267.3
21W04200.5+7+3.62%+4.95114.6133.7152.8171.9191210.1229.2248.4267.5
21W03193.5+2.5+1.31%+1.72114.1133.2152.2171.2190.2209.3228.3247.3266.3
21W02191-0.5-0.26%+0.98113.5132.4151.3170.2189.2208.1227245.9264.8
21W01191.5+2.5+1.32%+2.32112.3131149.7168.4187.2205.9224.6243.3262
20W52189-1.5-0.79%+1.84111.3129.9148.5167185.6204.1222.7241.2259.8
20W51190.5-4.5-2.31%+3.58110.4128.7147.1165.5183.9202.3220.7239.1257.5
20W50195+7+3.72%+6.49109.9128.2146.5164.8183.1201.4219.7238256.4
20W49188+2+1.08%+2.97109.5127.8146.1164.3182.6200.8219.1237.4255.6
20W48186-4-2.11%+1.4110.1128.4146.7165.1183.4201.8220.1238.4256.8
20W47190+3+1.6%+2.96110.7129.2147.6166.1184.5203221.4239.9258.4
20W46187-5-2.6%+1.25110.8129.3147.8166.2184.7203.2221.6240.1258.6
20W45192+2.5+1.32%+3.98110.8129.3147.7166.2184.7203.1221.6240258.5
20W44189.5-0.5-0.26%+3.18110.2128.6146.9165.3183.7202220.4238.8257.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43190+10.5+5.85%+3.85109.8128.1146.4164.7183201.3219.6237.8256.1
20W42179.5+14.5+8.79%-0.98108.8126.9145163.1181.3199.4217.5235.6253.8
20W41165-6-3.51%-8.84108.6126.7144.8162.9181199.1217.2235.3253.4
20W40171+3.5+2.09%-5.18108.2126.2144.3162.3180.3198.4216.4234.4252.5
20W39167.5-12.5-6.94%-6.82107.9125.8143.8161.8179.8197.7215.7233.7251.7
20W38180-8-4.26%+0.49107.5125.4143.3161.2179.1197214.9232.8250.8
20W37188-11-5.53%+5.78106.6124.4142.2160177.7195.5213.3231248.8
20W36199-1.5-0.75%+13.6105.1122.6140.1157.6175.2192.7210.2227.7245.2
20W35200.5+8.5+4.43%+16.6103.1120.3137.5154.7171.9189.1206.3223.4240.6
20W34192+5.5+2.95%+14.6100.5117.3134150.8167.5184.3201217.8234.6
20W33186.5+7.5+4.19%+14.397.89114.2130.5146.8163.2179.5195.8212.1228.4
20W32179-1.5-0.83%+13.394.75110.5126.3142.1157.9173.7189.5205.3221.1
20W31180.5+12.5+7.44%+17.891.94107.3122.6137.9153.2168.6183.9199.2214.5
20W30168-8-4.55%+12.689.49104.4119.3134.2149.2164.1179193.9208.8
20W29176+19.5+12.5%+21.187.21101.7116.3130.8145.3159.9174.4189203.5
20W28156.5-7-4.28%+11.284.4698.54112.6126.7140.8154.8168.9183197.1
20W27163.5+4.5+2.83%+18.882.5596.3110.1123.8137.6151.3165.1178.8192.6
20W26159-3-1.85%+19.379.9693.29106.6119.9133.3146.6159.9173.2186.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25162+7.5+4.85%+25.477.4990.41103.3116.2129.2142.1155167.9180.8
20W24154.5-2-1.28%+23.974.8287.2899.75112.2124.7137.2149.6162.1174.6
20W23156.5+12.5+8.68%+28.273.2285.4397.63109.8122134.2146.4158.6170.9
20W22144+9+6.67%+18.972.6784.7896.89109121.1133.2145.3157.4169.6
20W21135+16.5+13.9%+11.172.8885.0297.17109.3121.5133.6145.8157.9170
20W20118.5+0.5+0.42%-3.5773.7386.0298.31110.6122.9135.2147.5159.8172
20W19118-9.5-7.45%-675.3287.88100.4113125.5138.1150.6163.2175.8
20W18127.5+9+7.59%-0.2776.7189.49102.3115.1127.8140.6153.4166.2179
20W17118.5+2+1.72%-8.6677.8490.81103.8116.8129.7142.7155.7168.6181.6
20W16116.5+1.5+1.3%-12.179.5292.78106119.3132.5145.8159172.3185.6
20W15115+7.5+6.98%-15.281.3594.9108.5122135.6149.1162.7176.2189.8
20W14107.5+2+1.9%-22.583.2497.11111124.9138.7152.6166.5180.4194.2
20W13105.5+1.5+1.44%-25.985.4399.67113.9128.1142.4156.6170.9185.1199.3
20W12104-16-13.3%-2987.85102.5117.1131.8146.4161.1175.7190.4205
20W11120-24.5-17%-20.390.3105.4120.4135.5150.5165.6180.6195.6210.7
20W10144.5-4-2.69%-5.6391.87107.2122.5137.8153.1168.4183.7199214.4
20W09148.5-5-3.26%-3.4592.28107.7123138.4153.8169.2184.6200215.3
20W08153.5+0.5+0.33%-0.3792.45107.9123.3138.7154.1169.5184.9200.3215.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07153+5+3.38%-0.4592.22107.6123138.3153.7169.1184.4199.8215.2
20W06148-4-2.63%-3.5392.05107.4122.7138.1153.4168.8184.1199.5214.8
20W05152-3-1.94%-1.7692.84108.3123.8139.3154.7170.2185.7201.2216.6
20W04155-1-0.64%-0.6793.62109.2124.8140.4156171.6187.2202.9218.5
20W0315600%-0.6494.2109.9125.6141.3157172.7188.4204.1219.8
20W02156+1+0.65%-1.5195.03110.9126.7142.5158.4174.2190.1205.9221.7
20W01155-3-1.9%-2.5695.45111.4127.3143.2159.1175190.9206.8222.7
19W52158+1+0.64%-1.2395.98112128144160176192208223.9
19W51157+3+1.95%-2.1696.28112.3128.4144.4160.5176.5192.6208.6224.6
19W50154+0.5+0.33%-4.6996.95113.1129.3145.4161.6177.7193.9210226.2
19W49153.5+1.5+0.99%-6.0798.05114.4130.7147.1163.4179.8196.1212.4228.8
19W48152+3.5+2.36%-7.9999.12115.6132.2148.7165.2181.7198.2214.8231.3
19W47148.5-1-0.67%-11.5100.6117.4134.2151167.7184.5201.3218234.8
19W46149.5-15.5-9.39%-12.2102.2119.2136.3153.3170.3187.4204.4221.4238.5
19W45165-4-2.37%-4.28103.4120.7137.9155.1172.4189.6206.9224.1241.3
19W44169+1.5+0.9%-2.49104121.3138.6156173.3190.6208225.3242.6
19W43167.5-6.5-3.74%-4.03104.7122.2139.6157.1174.5192209.4226.9244.4
19W42174+9+5.45%-1.09105.6123.1140.7158.3175.9193.5211.1228.7246.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41165-1.5-0.9%-7.82107.4125.3143.2161.1179196.9214.8232.7250.6
19W40166.5+2+1.22%-8.5109.2127.4145.6163.8182200.2218.4236.6254.7
19W39164.5-7-4.08%-11.1111129.6148.1166.6185.1203.6222.1240.6259.1
19W38171.5-6.5-3.65%-9.06113.1132150.9169.7188.6207.4226.3245.2264
19W37178+1.5+0.85%-7.14115134.2153.4172.5191.7210.9230249.2268.4
19W36176.5-8.5-4.59%-8.84116.2135.5154.9174.3193.6213232.3251.7271.1
19W35185+2.5+1.37%-5.56117.5137.1156.7176.3195.9215.5235.1254.6274.2
19W34182.5+6.5+3.69%-7.65118.6138.3158.1177.9197.6217.4237.1256.9276.7
19W33176-1-0.56%-12.1120.1140.1160.1180.1200.1220.1240.1260.2280.2
19W32177-8-4.32%-13122142.4162.7183203.4223.7244.1264.4284.7
19W31185-0.5-0.27%-10.2123.6144.2164.8185.4206226.6247.2267.8288.5
19W30185.5-28.5-13.3%-10.7124.7145.4166.2187207.8228.5249.3270.1290.9
19W29214+10.5+5.16%+1.76126.2147.2168.2189.3210.3231.3252.4273.4294.4
19W28203.5-3.5-1.69%-3.25126.2147.2168.3189.3210.3231.4252.4273.4294.5
19W27207-3-1.43%-1.79126.5147.5168.6189.7210.8231.8252.9274295.1
19W26210-2-0.94%-0.47126.6147.7168.8189.9211232.1253.2274.3295.4
19W25212+9+4.43%+0.25126.9148169.2190.3211.5232.6253.8274.9296
19W24203-3-1.46%-3.91126.8147.9169190.1211.3232.4253.5274.7295.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23206-1.5-0.72%-2.6126.9148169.2190.4211.5232.6253.8275296.1
19W22207.5-7.5-3.49%-1.52126.4147.5168.6189.6210.7231.8252.8273.9295
19W21215-3.5-1.6%+2.8125.5146.4167.3188.2209.2230.1251271.9292.8
19W20218.5+7+3.31%+5.36124.4145.2165.9186.6207.4228.1248.9269.6290.3
19W19211.5+4+1.93%+2.88123.3143.9164.5185205.6226.1246.7267.2287.8
19W18207.5-11-5.03%+1.75122.4142.7163.1183.5203.9224.3244.7265.1285.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。