| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 389.5 | 392 | -2.5 | -0.64% | 3.06% | 391.5 | 401 | 389 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,627 | 10.37億 | 2,520 | 1張/筆 | 394.9元 | 5.95 | 23.61 | 1.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,489 | 5.81億 | 1,443 | 1張/筆 | 389.9元 | +4 (+1.03%) | 連漲連跌: 連6漲→跌 ( -2.5元 / -0.64%)
財報評分: 最新66分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 394 | +4.5 | +1.16% | +4.82 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 | 413.5 | 451.1 | 488.6 | 526.2 | | 04/25 | 389.5 | -2.5 | -0.64% | +3.87 | 225 | 262.5 | 300 | 337.5 | 375 | 412.5 | 450 | 487.5 | 525 | | 04/24 | 392 | +4 | +1.03% | +4.76 | 224.5 | 261.9 | 299.4 | 336.8 | 374.2 | 411.6 | 449 | 486.4 | 523.9 | | 04/23 | 388 | +1 | +0.26% | +3.8 | 224.3 | 261.7 | 299 | 336.4 | 373.8 | 411.2 | 448.6 | 485.9 | 523.3 | | 04/22 | 387 | +6.5 | +1.71% | +3.63 | 224.1 | 261.4 | 298.7 | 336.1 | 373.4 | 410.8 | 448.1 | 485.5 | 522.8 | | 04/19 | 380.5 | +4.5 | +1.2% | +1.94 | 224 | 261.3 | 298.6 | 335.9 | 373.3 | 410.6 | 447.9 | 485.3 | 522.6 | | 04/18 | 376 | +3.5 | +0.94% | +0.74 | 223.9 | 261.3 | 298.6 | 335.9 | 373.2 | 410.6 | 447.9 | 485.2 | 522.5 | | 04/17 | 372.5 | +4.5 | +1.22% | -0.19 | 223.9 | 261.3 | 298.6 | 335.9 | 373.2 | 410.5 | 447.9 | 485.2 | 522.5 | | 04/16 | 368 | -11.5 | -3.03% | -1.37 | 223.9 | 261.2 | 298.5 | 335.8 | 373.1 | 410.4 | 447.8 | 485.1 | 522.4 | | 04/15 | 379.5 | -5 | -1.3% | +1.72 | 223.8 | 261.2 | 298.5 | 335.8 | 373.1 | 410.4 | 447.7 | 485 | 522.3 | | 04/12 | 384.5 | -0.5 | -0.13% | +3.16 | 223.6 | 260.9 | 298.2 | 335.4 | 372.7 | 410 | 447.3 | 484.5 | 521.8 | | 04/11 | 385 | -2.5 | -0.65% | +3.43 | 223.3 | 260.6 | 297.8 | 335 | 372.2 | 409.4 | 446.7 | 483.9 | 521.1 | | 04/10 | 387.5 | +11.5 | +3.06% | +4.24 | 223 | 260.2 | 297.4 | 334.6 | 371.7 | 408.9 | 446.1 | 483.3 | 520.4 | | 04/09 | 376 | +7.5 | +2.04% | +1.32 | 222.7 | 259.8 | 296.9 | 334 | 371.1 | 408.2 | 445.3 | 482.4 | 519.5 | | 04/08 | 368.5 | -6 | -1.6% | -0.56 | 222.4 | 259.4 | 296.5 | 333.5 | 370.6 | 407.6 | 444.7 | 481.8 | 518.8 | | 04/03 | 374.5 | -4 | -1.06% | +1.12 | 222.2 | 259.2 | 296.3 | 333.3 | 370.4 | 407.4 | 444.4 | 481.5 | 518.5 | | 04/02 | 378.5 | +4 | +1.07% | +2.31 | 222 | 259 | 296 | 333 | 370 | 406.9 | 443.9 | 480.9 | 517.9 | | 04/01 | 374.5 | +3 | +0.81% | +1.38 | 221.6 | 258.6 | 295.5 | 332.5 | 369.4 | 406.4 | 443.3 | 480.2 | 517.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/29 | 371.5 | +6 | +1.64% | +0.69 | 221.4 | 258.3 | 295.2 | 332 | 368.9 | 405.8 | 442.7 | 479.6 | 516.5 | | 03/28 | 365.5 | -15 | -3.94% | -0.77 | 221 | 257.8 | 294.7 | 331.5 | 368.3 | 405.2 | 442 | 478.8 | 515.7 | | 03/27 | 397 | -3 | -0.75% | +7.92 | 220.7 | 257.5 | 294.3 | 331.1 | 367.9 | 404.7 | 441.4 | 478.2 | 515 | | 03/26 | 400 | 0 | 0% | +8.99 | 220.2 | 256.9 | 293.6 | 330.3 | 367 | 403.7 | 440.4 | 477.1 | 513.8 | | 03/25 | 400 | 0 | 0% | +9.23 | 219.7 | 256.3 | 293 | 329.6 | 366.2 | 402.8 | 439.4 | 476 | 512.7 | | 03/22 | 400 | -7 | -1.72% | +9.48 | 219.2 | 255.8 | 292.3 | 328.8 | 365.4 | 401.9 | 438.4 | 475 | 511.5 | | 03/21 | 407 | +2 | +0.49% | +11.6 | 218.7 | 255.2 | 291.6 | 328.1 | 364.5 | 401 | 437.4 | 473.9 | 510.4 | | 03/20 | 405 | +2.5 | +0.62% | +11.4 | 218.2 | 254.5 | 290.9 | 327.3 | 363.6 | 400 | 436.3 | 472.7 | 509.1 | | 03/19 | 402.5 | +7.5 | +1.9% | +11 | 217.6 | 253.9 | 290.2 | 326.5 | 362.8 | 399 | 435.3 | 471.6 | 507.8 | | 03/18 | 395 | -6 | -1.5% | +9.16 | 217.1 | 253.3 | 289.5 | 325.7 | 361.9 | 398 | 434.2 | 470.4 | 506.6 | | 03/15 | 401 | +3.5 | +0.88% | +11.1 | 216.6 | 252.7 | 288.8 | 324.9 | 361 | 397.1 | 433.2 | 469.3 | 505.4 | | 03/14 | 397.5 | +22.5 | +6% | +10.4 | 216.1 | 252.1 | 288.1 | 324.1 | 360.1 | 396.1 | 432.1 | 468.1 | 504.2 | | 03/13 | 375 | +4 | +1.08% | +4.36 | 215.6 | 251.5 | 287.5 | 323.4 | 359.3 | 395.3 | 431.2 | 467.1 | 503.1 | | 03/12 | 371 | +5.5 | +1.5% | +3.37 | 215.3 | 251.2 | 287.1 | 323 | 358.9 | 394.8 | 430.7 | 466.6 | 502.5 | | 03/11 | 365.5 | 0 | 0% | +1.94 | 215.1 | 251 | 286.8 | 322.7 | 358.5 | 394.4 | 430.2 | 466.1 | 502 | | 03/08 | 365.5 | +2 | +0.55% | +2.05 | 214.9 | 250.7 | 286.5 | 322.4 | 358.2 | 394 | 429.8 | 465.6 | 501.4 | | 03/07 | 363.5 | +0.5 | +0.14% | +1.53 | 214.8 | 250.6 | 286.4 | 322.2 | 358 | 393.8 | 429.6 | 465.4 | 501.2 | | 03/06 | 363 | -6 | -1.63% | +1.42 | 214.8 | 250.5 | 286.3 | 322.1 | 357.9 | 393.7 | 429.5 | 465.3 | 501.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/05 | 369 | -1.5 | -0.4% | +3.12 | 214.7 | 250.5 | 286.3 | 322.1 | 357.8 | 393.6 | 429.4 | 465.2 | 501 | | 03/04 | 370.5 | -3 | -0.8% | +3.56 | 214.7 | 250.4 | 286.2 | 322 | 357.8 | 393.6 | 429.3 | 465.1 | 500.9 | | 03/01 | 373.5 | +2 | +0.54% | +4.38 | 214.7 | 250.5 | 286.3 | 322 | 357.8 | 393.6 | 429.4 | 465.2 | 500.9 | | 02/29 | 371.5 | -1.5 | -0.4% | +3.85 | 214.6 | 250.4 | 286.2 | 322 | 357.7 | 393.5 | 429.3 | 465.1 | 500.8 | | 02/27 | 373 | 0 | 0% | +4.29 | 214.6 | 250.4 | 286.1 | 321.9 | 357.6 | 393.4 | 429.2 | 464.9 | 500.7 | | 02/26 | 373 | -0.5 | -0.13% | +4.34 | 214.5 | 250.2 | 286 | 321.8 | 357.5 | 393.3 | 429 | 464.8 | 500.5 | | 02/23 | 373.5 | -2.5 | -0.66% | +4.55 | 214.4 | 250.1 | 285.8 | 321.5 | 357.3 | 393 | 428.7 | 464.4 | 500.2 | | 02/22 | 376 | +1.5 | +0.4% | +5.29 | 214.3 | 250 | 285.7 | 321.4 | 357.1 | 392.8 | 428.6 | 464.3 | 500 | | 02/21 | 374.5 | -4 | -1.06% | +4.89 | 214.2 | 249.9 | 285.6 | 321.3 | 357 | 392.7 | 428.4 | 464.1 | 499.8 | | 02/20 | 378.5 | +9.5 | +2.57% | +6.05 | 214.1 | 249.8 | 285.5 | 321.2 | 356.9 | 392.6 | 428.3 | 464 | 499.7 | | 02/19 | 369 | +6 | +1.65% | +3.45 | 214 | 249.7 | 285.4 | 321 | 356.7 | 392.4 | 428 | 463.7 | 499.4 | | 02/16 | 363 | -1.5 | -0.41% | +1.74 | 214.1 | 249.7 | 285.4 | 321.1 | 356.8 | 392.5 | 428.1 | 463.8 | 499.5 | | 02/15 | 364.5 | +0.5 | +0.14% | +2.09 | 214.2 | 249.9 | 285.6 | 321.3 | 357 | 392.7 | 428.4 | 464.2 | 499.9 | | 02/05 | 364 | -3 | -0.82% | +1.83 | 214.5 | 250.2 | 286 | 321.7 | 357.5 | 393.2 | 429 | 464.7 | 500.4 | | 02/02 | 367 | +5 | +1.38% | +2.5 | 214.8 | 250.6 | 286.4 | 322.2 | 358 | 393.8 | 429.6 | 465.4 | 501.2 | | 02/01 | 362 | +2 | +0.56% | +0.96 | 215.1 | 251 | 286.9 | 322.7 | 358.6 | 394.4 | 430.3 | 466.1 | 502 | | 01/31 | 360 | +2.5 | +0.7% | +0.27 | 215.4 | 251.3 | 287.2 | 323.1 | 359 | 394.9 | 430.8 | 466.7 | 502.6 | | 01/30 | 357.5 | +2.5 | +0.7% | -0.59 | 215.8 | 251.7 | 287.7 | 323.7 | 359.6 | 395.6 | 431.5 | 467.5 | 503.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/29 | 355 | +7.5 | +2.16% | -1.43 | 216.1 | 252.1 | 288.1 | 324.1 | 360.2 | 396.2 | 432.2 | 468.2 | 504.2 | | 01/26 | 347.5 | -7.5 | -2.11% | -3.63 | 216.4 | 252.4 | 288.5 | 324.5 | 360.6 | 396.7 | 432.7 | 468.8 | 504.8 | | 01/25 | 355 | 0 | 0% | -1.72 | 216.7 | 252.8 | 289 | 325.1 | 361.2 | 397.3 | 433.4 | 469.6 | 505.7 | | 01/24 | 355 | +3 | +0.85% | -1.77 | 216.8 | 253 | 289.1 | 325.2 | 361.4 | 397.5 | 433.7 | 469.8 | 505.9 | | 01/23 | 352 | +5 | +1.44% | -2.63 | 216.9 | 253 | 289.2 | 325.3 | 361.5 | 397.6 | 433.8 | 469.9 | 506.1 | | 01/22 | 347 | +6 | +1.76% | -4.04 | 217 | 253.1 | 289.3 | 325.4 | 361.6 | 397.8 | 433.9 | 470.1 | 506.2 | | 01/19 | 341 | 0 | 0% | -5.73 | 217 | 253.2 | 289.4 | 325.6 | 361.7 | 397.9 | 434.1 | 470.3 | 506.4 | | 01/18 | 341 | -27.5 | -7.46% | -5.82 | 217.2 | 253.4 | 289.7 | 325.9 | 362.1 | 398.3 | 434.5 | 470.7 | 506.9 | | 01/17 | 368.5 | +2.5 | +0.68% | +1.65 | 217.5 | 253.8 | 290 | 326.3 | 362.5 | 398.8 | 435 | 471.3 | 507.5 | | 01/16 | 366 | -11.5 | -3.05% | +1 | 217.4 | 253.7 | 289.9 | 326.1 | 362.4 | 398.6 | 434.8 | 471.1 | 507.3 | | 01/15 | 377.5 | -1 | -0.26% | +4.22 | 217.3 | 253.5 | 289.8 | 326 | 362.2 | 398.4 | 434.6 | 470.9 | 507.1 | | 01/12 | 378.5 | +4 | +1.07% | +4.58 | 217.2 | 253.3 | 289.5 | 325.7 | 361.9 | 398.1 | 434.3 | 470.5 | 506.7 | | 01/11 | 374.5 | +7.5 | +2.04% | +3.55 | 217 | 253.2 | 289.3 | 325.5 | 361.7 | 397.8 | 434 | 470.2 | 506.3 | | 01/10 | 367 | +2 | +0.55% | +1.51 | 216.9 | 253.1 | 289.2 | 325.4 | 361.6 | 397.7 | 433.9 | 470 | 506.2 | | 01/09 | 365 | +7 | +1.96% | +0.96 | 216.9 | 253.1 | 289.2 | 325.4 | 361.5 | 397.7 | 433.8 | 470 | 506.1 | | 01/08 | 358 | +3.5 | +0.99% | -0.96 | 216.9 | 253 | 289.2 | 325.3 | 361.5 | 397.6 | 433.8 | 469.9 | 506.1 | | 01/05 | 354.5 | -2 | -0.56% | -1.94 | 216.9 | 253 | 289.2 | 325.4 | 361.5 | 397.7 | 433.8 | 470 | 506.1 | | 01/04 | 356.5 | +7.5 | +2.15% | -1.39 | 216.9 | 253.1 | 289.2 | 325.4 | 361.5 | 397.7 | 433.8 | 470 | 506.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/03 | 349 | +4 | +1.16% | -3.46 | 216.9 | 253 | 289.2 | 325.3 | 361.5 | 397.6 | 433.8 | 469.9 | 506.1 | | 01/02 | 345 | -9.5 | -2.68% | -4.54 | 216.8 | 253 | 289.1 | 325.3 | 361.4 | 397.5 | 433.7 | 469.8 | 506 | | 12/29 | 354.5 | +4 | +1.14% | -1.9 | 216.8 | 253 | 289.1 | 325.2 | 361.4 | 397.5 | 433.6 | 469.8 | 505.9 | | 12/28 | 350.5 | +4 | +1.15% | -2.94 | 216.7 | 252.8 | 288.9 | 325 | 361.1 | 397.2 | 433.3 | 469.5 | 505.6 | | 12/27 | 346.5 | +0.5 | +0.14% | -4.01 | 216.6 | 252.7 | 288.8 | 324.9 | 361 | 397.1 | 433.2 | 469.3 | 505.4 | | 12/26 | 346 | +11 | +3.28% | -4.12 | 216.5 | 252.6 | 288.7 | 324.8 | 360.9 | 397 | 433 | 469.1 | 505.2 | | 12/25 | 335 | -3 | -0.89% | -7.13 | 216.4 | 252.5 | 288.6 | 324.6 | 360.7 | 396.8 | 432.8 | 468.9 | 505 | | 12/22 | 338 | -7 | -2.03% | -6.28 | 216.4 | 252.4 | 288.5 | 324.6 | 360.6 | 396.7 | 432.8 | 468.8 | 504.9 | | 12/21 | 345 | -6 | -1.71% | -4.26 | 216.2 | 252.3 | 288.3 | 324.3 | 360.4 | 396.4 | 432.4 | 468.5 | 504.5 | | 12/20 | 351 | +1 | +0.29% | -2.52 | 216 | 252 | 288 | 324.1 | 360.1 | 396.1 | 432.1 | 468.1 | 504.1 | | 12/19 | 350 | -1 | -0.28% | -2.69 | 215.8 | 251.8 | 287.7 | 323.7 | 359.7 | 395.6 | 431.6 | 467.6 | 503.5 | | 12/18 | 351 | -0.5 | -0.14% | -2.27 | 215.5 | 251.4 | 287.3 | 323.2 | 359.2 | 395.1 | 431 | 466.9 | 502.8 | | 12/15 | 351.5 | -1.5 | -0.42% | -1.98 | 215.2 | 251 | 286.9 | 322.8 | 358.6 | 394.5 | 430.3 | 466.2 | 502.1 | | 12/14 | 353 | +4 | +1.15% | -1.42 | 214.8 | 250.7 | 286.5 | 322.3 | 358.1 | 393.9 | 429.7 | 465.5 | 501.3 | | 12/13 | 349 | +6 | +1.75% | -2.41 | 214.6 | 250.3 | 286.1 | 321.9 | 357.6 | 393.4 | 429.2 | 464.9 | 500.7 | | 12/12 | 343 | -5 | -1.44% | -4.02 | 214.4 | 250.1 | 285.9 | 321.6 | 357.4 | 393.1 | 428.8 | 464.6 | 500.3 | | 12/11 | 348 | -3.5 | -1% | -2.56 | 214.3 | 250 | 285.7 | 321.4 | 357.1 | 392.8 | 428.6 | 464.3 | 500 | | 12/08 | 351.5 | +2.5 | +0.72% | -1.49 | 214.1 | 249.8 | 285.5 | 321.1 | 356.8 | 392.5 | 428.2 | 463.9 | 499.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/07 | 349 | 0 | 0% | -2.12 | 213.9 | 249.6 | 285.2 | 320.9 | 356.5 | 392.2 | 427.8 | 463.5 | 499.2 | | 12/06 | 349 | +5.5 | +1.6% | -2.07 | 213.8 | 249.5 | 285.1 | 320.7 | 356.4 | 392 | 427.7 | 463.3 | 498.9 | | 12/05 | 343.5 | -12.5 | -3.51% | -3.59 | 213.8 | 249.4 | 285 | 320.7 | 356.3 | 391.9 | 427.6 | 463.2 | 498.8 | | 12/04 | 356 | -2 | -0.56% | -0.07 | 213.7 | 249.4 | 285 | 320.6 | 356.2 | 391.9 | 427.5 | 463.1 | 498.7 | | 12/01 | 358 | 0 | 0% | +0.54 | 213.6 | 249.2 | 284.9 | 320.5 | 356.1 | 391.7 | 427.3 | 462.9 | 498.5 | | 11/30 | 358 | -7 | -1.92% | +0.62 | 213.5 | 249.1 | 284.6 | 320.2 | 355.8 | 391.4 | 427 | 462.6 | 498.1 | | 11/29 | 365 | -8 | -2.14% | +2.72 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 | 390.9 | 426.4 | 461.9 | 497.5 | | 11/28 | 373 | +4.5 | +1.22% | +5.16 | 212.8 | 248.3 | 283.8 | 319.2 | 354.7 | 390.2 | 425.6 | 461.1 | 496.6 | | 11/27 | 368.5 | +2 | +0.55% | +4.08 | 212.4 | 247.8 | 283.2 | 318.6 | 354 | 389.5 | 424.9 | 460.3 | 495.7 | | 11/24 | 366.5 | +2.5 | +0.69% | +3.68 | 212.1 | 247.4 | 282.8 | 318.1 | 353.5 | 388.8 | 424.2 | 459.5 | 494.9 | | 11/23 | 364 | +5.5 | +1.53% | +3.12 | 211.8 | 247.1 | 282.4 | 317.7 | 353 | 388.3 | 423.6 | 458.9 | 494.2 | | 11/22 | 358.5 | -7 | -1.92% | +1.72 | 211.5 | 246.7 | 282 | 317.2 | 352.4 | 387.7 | 422.9 | 458.2 | 493.4 | | 11/21 | 365.5 | -5 | -1.35% | +3.81 | 211.2 | 246.5 | 281.7 | 316.9 | 352.1 | 387.3 | 422.5 | 457.7 | 492.9 | | 11/20 | 370.5 | +3.5 | +0.95% | +5.39 | 210.9 | 246.1 | 281.3 | 316.4 | 351.6 | 386.7 | 421.9 | 457 | 492.2 | | 11/17 | 367 | +1.5 | +0.41% | +4.58 | 210.6 | 245.6 | 280.7 | 315.8 | 350.9 | 386 | 421.1 | 456.2 | 491.3 | | 11/16 | 365.5 | -9 | -2.4% | +4.42 | 210 | 245 | 280 | 315 | 350 | 385 | 420 | 455 | 490 | | 11/15 | 374.5 | -4 | -1.06% | +7.33 | 209.4 | 244.3 | 279.1 | 314 | 348.9 | 383.8 | 418.7 | 453.6 | 488.5 | | 11/14 | 378.5 | -11 | -2.82% | +8.87 | 208.6 | 243.4 | 278.1 | 312.9 | 347.7 | 382.4 | 417.2 | 452 | 486.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/13 | 389.5 | -9 | -2.26% | +12.4 | 207.9 | 242.5 | 277.1 | 311.8 | 346.4 | 381.1 | 415.7 | 450.4 | 485 | | 11/10 | 398.5 | -1 | -0.25% | +15.5 | 207 | 241.5 | 276 | 310.5 | 345 | 379.5 | 414 | 448.5 | 483 | | 11/09 | 399.5 | +10 | +2.57% | +16.4 | 206 | 240.3 | 274.6 | 309 | 343.3 | 377.6 | 411.9 | 446.3 | 480.6 | | 11/08 | 389.5 | -5.5 | -1.39% | +14 | 205 | 239.2 | 273.4 | 307.6 | 341.7 | 375.9 | 410.1 | 444.2 | 478.4 | | 11/07 | 395 | +5 | +1.28% | +16.1 | 204.2 | 238.3 | 272.3 | 306.3 | 340.4 | 374.4 | 408.4 | 442.5 | 476.5 | | 11/06 | 390 | +9 | +2.36% | +15.1 | 203.3 | 237.2 | 271.1 | 304.9 | 338.8 | 372.7 | 406.6 | 440.5 | 474.4 | | 11/03 | 381 | -3 | -0.78% | +12.9 | 202.5 | 236.2 | 270 | 303.7 | 337.5 | 371.2 | 405 | 438.7 | 472.5 | | 11/02 | 384 | +18 | +4.92% | +14.2 | 201.8 | 235.4 | 269.1 | 302.7 | 336.4 | 370 | 403.6 | 437.3 | 470.9 | | 11/01 | 366 | +4.5 | +1.24% | +9.23 | 201 | 234.5 | 268.1 | 301.6 | 335.1 | 368.6 | 402.1 | 435.6 | 469.1 | | 10/31 | 361.5 | +3 | +0.84% | +8.16 | 200.5 | 234 | 267.4 | 300.8 | 334.2 | 367.7 | 401.1 | 434.5 | 467.9 | | 10/30 | 358.5 | +3 | +0.84% | +7.58 | 199.9 | 233.3 | 266.6 | 299.9 | 333.2 | 366.5 | 399.9 | 433.2 | 466.5 | | 10/27 | 355.5 | -5 | -1.39% | +6.95 | 199.4 | 232.7 | 265.9 | 299.2 | 332.4 | 365.6 | 398.9 | 432.1 | 465.3 | | 10/26 | 360.5 | -8 | -2.17% | +8.7 | 199 | 232.2 | 265.3 | 298.5 | 331.7 | 364.8 | 398 | 431.2 | 464.3 | | 10/25 | 368.5 | +9.5 | +2.65% | +11.5 | 198.4 | 231.4 | 264.5 | 297.5 | 330.6 | 363.7 | 396.7 | 429.8 | 462.8 | | 10/24 | 359 | +2.5 | +0.7% | +9.01 | 197.6 | 230.5 | 263.5 | 296.4 | 329.3 | 362.3 | 395.2 | 428.1 | 461.1 | | 10/23 | 356.5 | -4 | -1.11% | +8.62 | 196.9 | 229.7 | 262.6 | 295.4 | 328.2 | 361 | 393.8 | 426.7 | 459.5 | | 10/20 | 360.5 | -2 | -0.55% | +10.2 | 196.3 | 229 | 261.7 | 294.5 | 327.2 | 359.9 | 392.6 | 425.3 | 458.1 | | 10/19 | 362.5 | -5.5 | -1.49% | +11.2 | 195.7 | 228.3 | 260.9 | 293.5 | 326.1 | 358.7 | 391.3 | 424 | 456.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/18 | 368 | +3 | +0.82% | +13.2 | 195.1 | 227.6 | 260.2 | 292.7 | 325.2 | 357.7 | 390.2 | 422.7 | 455.3 | | 10/17 | 365 | +3 | +0.83% | +12.6 | 194.5 | 226.9 | 259.3 | 291.7 | 324.1 | 356.5 | 388.9 | 421.4 | 453.8 | | 10/16 | 362 | +2 | +0.56% | +12.1 | 193.8 | 226.1 | 258.4 | 290.7 | 323 | 355.3 | 387.6 | 419.9 | 452.2 | | 10/13 | 360 | +3 | +0.84% | +11.8 | 193.2 | 225.3 | 257.5 | 289.7 | 321.9 | 354.1 | 386.3 | 418.5 | 450.7 | | 10/12 | 357 | +3.5 | +0.99% | +11.2 | 192.6 | 224.7 | 256.8 | 288.8 | 320.9 | 353 | 385.1 | 417.2 | 449.3 | | 10/11 | 353.5 | +9.5 | +2.76% | +10.4 | 192 | 224 | 256 | 288.1 | 320.1 | 352.1 | 384.1 | 416.1 | 448.1 | | 10/06 | 344 | +1 | +0.29% | +7.78 | 191.5 | 223.4 | 255.3 | 287.3 | 319.2 | 351.1 | 383 | 414.9 | 446.9 | | 10/05 | 343 | +4 | +1.18% | +7.68 | 191.1 | 223 | 254.8 | 286.7 | 318.5 | 350.4 | 382.2 | 414.1 | 445.9 | | 10/04 | 339 | -4 | -1.17% | +6.63 | 190.7 | 222.5 | 254.3 | 286.1 | 317.9 | 349.7 | 381.5 | 413.3 | 445.1 | | 10/03 | 343 | +3.5 | +1.03% | +8.07 | 190.4 | 222.2 | 253.9 | 285.6 | 317.4 | 349.1 | 380.8 | 412.6 | 444.3 | | 10/02 | 339.5 | +3.5 | +1.04% | +7.21 | 190 | 221.7 | 253.3 | 285 | 316.7 | 348.3 | 380 | 411.7 | 443.3 | | 09/28 | 336 | +5 | +1.51% | +6.31 | 189.6 | 221.2 | 252.9 | 284.5 | 316.1 | 347.7 | 379.3 | 410.9 | 442.5 | | 09/27 | 331 | +9.5 | +2.95% | +4.89 | 189.3 | 220.9 | 252.5 | 284 | 315.6 | 347.1 | 378.7 | 410.2 | 441.8 | | 09/26 | 321.5 | -5 | -1.53% | +1.96 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 | 346.8 | 378.4 | 409.9 | 441.4 | | 09/25 | 326.5 | -1.5 | -0.46% | +3.63 | 189 | 220.6 | 252.1 | 283.6 | 315.1 | 346.6 | 378.1 | 409.6 | 441.1 | | 09/22 | 328 | +8.5 | +2.66% | +4.24 | 188.8 | 220.3 | 251.7 | 283.2 | 314.7 | 346.1 | 377.6 | 409.1 | 440.5 | | 09/21 | 319.5 | +1.5 | +0.47% | +1.69 | 188.5 | 219.9 | 251.3 | 282.8 | 314.2 | 345.6 | 377 | 408.4 | 439.8 | | 09/20 | 318 | -1 | -0.31% | +1.38 | 188.2 | 219.6 | 250.9 | 282.3 | 313.7 | 345 | 376.4 | 407.8 | 439.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/19 | 319 | -7 | -2.15% | +1.95 | 187.7 | 219 | 250.3 | 281.6 | 312.9 | 344.2 | 375.5 | 406.7 | 438 | | 09/18 | 326 | -6.5 | -1.95% | +4.49 | 187.2 | 218.4 | 249.6 | 280.8 | 312 | 343.2 | 374.4 | 405.6 | 436.8 | | 09/15 | 332.5 | +2.5 | +0.76% | +6.88 | 186.7 | 217.8 | 248.9 | 280 | 311.1 | 342.2 | 373.3 | 404.4 | 435.6 | | 09/14 | 330 | +0.5 | +0.15% | +6.45 | 186 | 217 | 248 | 279 | 310 | 341 | 372 | 403 | 434 | | 09/13 | 329.5 | -5 | -1.49% | +6.69 | 185.3 | 216.2 | 247.1 | 278 | 308.8 | 339.7 | 370.6 | 401.5 | 432.4 | | 09/12 | 334.5 | -5 | -1.47% | +8.69 | 184.6 | 215.4 | 246.2 | 277 | 307.8 | 338.5 | 369.3 | 400.1 | 430.8 | | 09/11 | 339.5 | -4.5 | -1.31% | +10.8 | 183.8 | 214.5 | 245.1 | 275.8 | 306.4 | 337 | 367.7 | 398.3 | 429 | | 09/08 | 344 | +4 | +1.18% | +12.9 | 182.8 | 213.2 | 243.7 | 274.1 | 304.6 | 335.1 | 365.5 | 396 | 426.4 | | 09/07 | 340 | -5.5 | -1.59% | +12.3 | 181.6 | 211.9 | 242.2 | 272.4 | 302.7 | 333 | 363.3 | 393.5 | 423.8 | | 09/06 | 345.5 | +3 | +0.88% | +14.8 | 180.5 | 210.6 | 240.7 | 270.8 | 300.8 | 330.9 | 361 | 391.1 | 421.2 | | 09/05 | 342.5 | +13.5 | +4.1% | +14.6 | 179.3 | 209.2 | 239.1 | 269 | 298.9 | 328.8 | 358.7 | 388.6 | 418.4 | | 09/04 | 329 | +2 | +0.61% | +10.8 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 326.7 | 356.4 | 386.1 | 415.8 | | 09/01 | 327 | -7.5 | -2.24% | +10.7 | 177.2 | 206.7 | 236.2 | 265.7 | 295.3 | 324.8 | 354.3 | 383.8 | 413.4 | | 08/31 | 334.5 | 0 | 0% | +14 | 176.1 | 205.5 | 234.8 | 264.2 | 293.5 | 322.9 | 352.2 | 381.6 | 411 | | 08/30 | 334.5 | -1.5 | -0.45% | +14.6 | 175.1 | 204.2 | 233.4 | 262.6 | 291.8 | 320.9 | 350.1 | 379.3 | 408.5 | | 08/29 | 336 | +4 | +1.2% | +15.8 | 174 | 203 | 232 | 261 | 290 | 319 | 348 | 377.1 | 406.1 | | 08/28 | 332 | -5 | -1.48% | +15.2 | 172.9 | 201.7 | 230.5 | 259.3 | 288.2 | 317 | 345.8 | 374.6 | 403.4 | | 08/25 | 337 | +2.5 | +0.75% | +17.7 | 171.8 | 200.4 | 229 | 257.6 | 286.2 | 314.9 | 343.5 | 372.1 | 400.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/24 | 334.5 | +3 | +0.9% | +17.7 | 170.5 | 199 | 227.4 | 255.8 | 284.2 | 312.7 | 341.1 | 369.5 | 397.9 | | 08/23 | 331.5 | +17.5 | +5.57% | +17.4 | 169.4 | 197.6 | 225.8 | 254.1 | 282.3 | 310.5 | 338.8 | 367 | 395.2 | | 08/22 | 314 | +14.5 | +4.84% | +12 | 168.3 | 196.3 | 224.3 | 252.4 | 280.4 | 308.5 | 336.5 | 364.6 | 392.6 | | 08/21 | 299.5 | +1.5 | +0.5% | +7.39 | 167.3 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.6 | 390.5 | | 08/18 | 298 | -6.5 | -2.13% | +7.33 | 166.6 | 194.3 | 222.1 | 249.9 | 277.6 | 305.4 | 333.2 | 360.9 | 388.7 | | 08/17 | 304.5 | +2.5 | +0.83% | +10.2 | 165.9 | 193.5 | 221.1 | 248.8 | 276.4 | 304.1 | 331.7 | 359.4 | 387 | | 08/16 | 302 | +4.5 | +1.51% | +9.76 | 165.1 | 192.6 | 220.1 | 247.6 | 275.2 | 302.7 | 330.2 | 357.7 | 385.2 | | 08/15 | 297.5 | -8.5 | -2.78% | +8.59 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.7 | 356.1 | 383.5 | | 08/14 | 306 | -2 | -0.65% | +12.2 | 163.7 | 190.9 | 218.2 | 245.5 | 272.8 | 300.1 | 327.3 | 354.6 | 381.9 | | 08/11 | 308 | +5.5 | +1.82% | +13.5 | 162.9 | 190 | 217.1 | 244.3 | 271.4 | 298.6 | 325.7 | 352.9 | 380 | | 08/10 | 302.5 | -7 | -2.26% | +12 | 162 | 189 | 216 | 243 | 270 | 297.1 | 324.1 | 351.1 | 378.1 | | 08/09 | 309.5 | -3.5 | -1.12% | +15.1 | 161.3 | 188.2 | 215.1 | 241.9 | 268.8 | 295.7 | 322.6 | 349.5 | 376.3 | | 08/08 | 313 | +6 | +1.95% | +17 | 160.5 | 187.2 | 214 | 240.7 | 267.5 | 294.2 | 321 | 347.7 | 374.5 | | 08/07 | 307 | -9 | -2.85% | +15.4 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.4 | | 08/04 | 316 | +15 | +4.98% | +19.4 | 158.8 | 185.3 | 211.8 | 238.2 | 264.7 | 291.2 | 317.6 | 344.1 | 370.6 | | 08/02 | 301 | -7.5 | -2.43% | +14.3 | 157.9 | 184.3 | 210.6 | 236.9 | 263.2 | 289.6 | 315.9 | 342.2 | 368.5 | | 08/01 | 308.5 | -3 | -0.96% | +17.7 | 157.2 | 183.4 | 209.7 | 235.9 | 262.1 | 288.3 | 314.5 | 340.7 | 366.9 | | 07/31 | 311.5 | +14.5 | +4.88% | +19.5 | 156.4 | 182.5 | 208.6 | 234.6 | 260.7 | 286.8 | 312.8 | 338.9 | 365 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/28 | 297 | +5 | +1.71% | +14.5 | 155.6 | 181.6 | 207.5 | 233.4 | 259.4 | 285.3 | 311.2 | 337.2 | 363.1 | | 07/27 | 292 | +0.5 | +0.17% | +13.1 | 154.9 | 180.8 | 206.6 | 232.4 | 258.2 | 284 | 309.9 | 335.7 | 361.5 | | 07/26 | 291.5 | -4 | -1.35% | +13.4 | 154.3 | 180 | 205.7 | 231.4 | 257.1 | 282.8 | 308.5 | 334.2 | 360 | | 07/25 | 295.5 | -1.5 | -0.51% | +15.4 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.7 | 358.3 | | 07/24 | 297 | -9.5 | -3.1% | +16.6 | 152.9 | 178.3 | 203.8 | 229.3 | 254.8 | 280.2 | 305.7 | 331.2 | 356.7 | | 07/21 | 306.5 | +3 | +0.99% | +20.9 | 152.1 | 177.5 | 202.8 | 228.2 | 253.6 | 278.9 | 304.3 | 329.6 | 355 | | 07/20 | 303.5 | +7 | +2.36% | +20.4 | 151.2 | 176.4 | 201.7 | 226.9 | 252.1 | 277.3 | 302.5 | 327.7 | 352.9 | | 07/19 | 296.5 | -2.5 | -0.84% | +18.3 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 | 275.8 | 300.8 | 325.9 | 351 | | 07/18 | 299 | -2 | -0.66% | +19.9 | 149.6 | 174.6 | 199.5 | 224.4 | 249.4 | 274.3 | 299.2 | 324.2 | 349.1 | | 07/17 | 301 | -3 | -0.99% | +21.4 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.2 | | 07/14 | 304 | +3 | +1% | +23.2 | 148 | 172.7 | 197.4 | 222.1 | 246.7 | 271.4 | 296.1 | 320.8 | 345.4 | | 07/13 | 301 | -4 | -1.31% | +22.7 | 147.2 | 171.8 | 196.3 | 220.8 | 245.4 | 269.9 | 294.4 | 319 | 343.5 | | 07/12 | 305 | -0.5 | -0.16% | +25 | 146.5 | 170.9 | 195.3 | 219.7 | 244.1 | 268.5 | 292.9 | 317.3 | 341.7 | | 07/11 | 305.5 | -1.5 | -0.49% | +25.8 | 145.7 | 170 | 194.2 | 218.5 | 242.8 | 267.1 | 291.4 | 315.7 | 339.9 | | 07/10 | 307 | +6 | +1.99% | +27.2 | 144.9 | 169 | 193.1 | 217.3 | 241.4 | 265.6 | 289.7 | 313.9 | 338 | | 07/07 | 301 | -2 | -0.66% | +25.4 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 | | 07/06 | 303 | -3.5 | -1.14% | +26.9 | 143.2 | 167.1 | 191 | 214.8 | 238.7 | 262.6 | 286.5 | 310.3 | 334.2 | | 07/05 | 306.5 | -8.5 | -2.7% | +29.1 | 142.4 | 166.1 | 189.9 | 213.6 | 237.3 | 261.1 | 284.8 | 308.5 | 332.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/04 | 315 | +7.5 | +2.44% | +33.6 | 141.5 | 165.1 | 188.7 | 212.3 | 235.8 | 259.4 | 283 | 306.6 | 330.2 | | 07/03 | 307.5 | +5.5 | +1.82% | +31.3 | 140.5 | 163.9 | 187.4 | 210.8 | 234.2 | 257.6 | 281 | 304.4 | 327.9 | | 06/30 | 302 | +3.5 | +1.17% | +29.8 | 139.6 | 162.9 | 186.1 | 209.4 | 232.7 | 255.9 | 279.2 | 302.5 | 325.7 | | 06/29 | 298.5 | +9 | +3.11% | +29 | 138.8 | 161.9 | 185.1 | 208.2 | 231.3 | 254.5 | 277.6 | 300.7 | 323.9 | | 06/28 | 289.5 | +19 | +7.02% | +25.7 | 138.2 | 161.2 | 184.2 | 207.2 | 230.3 | 253.3 | 276.3 | 299.4 | 322.4 | | 06/27 | 270.5 | +4.5 | +1.69% | +17.9 | 137.6 | 160.6 | 183.5 | 206.4 | 229.4 | 252.3 | 275.3 | 298.2 | 321.1 | | 06/26 | 266 | -6.5 | -2.39% | +16.3 | 137.3 | 160.2 | 183 | 205.9 | 228.8 | 251.7 | 274.6 | 297.5 | 320.3 | | 06/21 | 272.5 | +6 | +2.25% | +19.4 | 136.9 | 159.8 | 182.6 | 205.4 | 228.2 | 251.1 | 273.9 | 296.7 | 319.5 | | 06/20 | 266.5 | +6.5 | +2.5% | +17.1 | 136.5 | 159.3 | 182.1 | 204.8 | 227.6 | 250.3 | 273.1 | 295.8 | 318.6 | | 06/19 | 260 | -4 | -1.52% | +14.6 | 136.2 | 158.9 | 181.5 | 204.2 | 226.9 | 249.6 | 272.3 | 295 | 317.7 | | 06/16 | 264 | +10 | +3.94% | +16.6 | 135.8 | 158.5 | 181.1 | 203.8 | 226.4 | 249 | 271.7 | 294.3 | 316.9 | | 06/15 | 254 | +23 | +9.96% | +12.5 | 135.4 | 158 | 180.6 | 203.1 | 225.7 | 248.3 | 270.8 | 293.4 | 316 | | 06/14 | 231 | 0 | 0% | +2.6 | 135.1 | 157.6 | 180.1 | 202.6 | 225.2 | 247.7 | 270.2 | 292.7 | 315.2 | | 06/13 | 231 | +3 | +1.32% | +2.7 | 135 | 157.5 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.4 | 314.9 | | 06/12 | 228 | 0 | 0% | +1.42 | 134.9 | 157.4 | 179.8 | 202.3 | 224.8 | 247.3 | 269.8 | 292.3 | 314.7 | | 06/09 | 228 | +1 | +0.44% | +1.53 | 134.7 | 157.2 | 179.7 | 202.1 | 224.6 | 247 | 269.5 | 291.9 | 314.4 | | 06/08 | 227 | 0 | 0% | +1.13 | 134.7 | 157.1 | 179.6 | 202 | 224.5 | 246.9 | 269.4 | 291.8 | 314.3 | | 06/07 | 227 | +3.5 | +1.57% | +1.21 | 134.6 | 157 | 179.4 | 201.9 | 224.3 | 246.7 | 269.1 | 291.6 | 314 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/06 | 223.5 | -4 | -1.76% | -0.29 | 134.5 | 156.9 | 179.3 | 201.7 | 224.2 | 246.6 | 269 | 291.4 | 313.8 | | 06/05 | 227.5 | -4 | -1.73% | +1.53 | 134.4 | 156.8 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.3 | 313.7 | | 06/02 | 231.5 | +9 | +4.04% | +3.4 | 134.3 | 156.7 | 179.1 | 201.5 | 223.9 | 246.3 | 268.7 | 291.1 | 313.4 | | 06/01 | 222.5 | +4.5 | +2.06% | -0.46 | 134.1 | 156.5 | 178.8 | 201.2 | 223.5 | 245.9 | 268.2 | 290.6 | 312.9 | | 05/31 | 218 | +2 | +0.93% | -2.4 | 134 | 156.4 | 178.7 | 201 | 223.4 | 245.7 | 268 | 290.4 | 312.7 | | 05/30 | 216 | -3 | -1.37% | -3.29 | 134 | 156.4 | 178.7 | 201 | 223.4 | 245.7 | 268 | 290.4 | 312.7 | | 05/29 | 219 | +0.5 | +0.23% | -1.95 | 134 | 156.3 | 178.7 | 201 | 223.4 | 245.7 | 268 | 290.4 | 312.7 | | 05/26 | 218.5 | -4 | -1.8% | -2.14 | 134 | 156.3 | 178.6 | 200.9 | 223.3 | 245.6 | 267.9 | 290.3 | 312.6 | | 05/25 | 222.5 | -1.5 | -0.67% | -0.35 | 134 | 156.3 | 178.6 | 200.9 | 223.3 | 245.6 | 267.9 | 290.3 | 312.6 | | 05/24 | 224 | -1.5 | -0.67% | +0.35 | 133.9 | 156.3 | 178.6 | 200.9 | 223.2 | 245.5 | 267.9 | 290.2 | 312.5 | | 05/23 | 225.5 | -2 | -0.88% | +1.06 | 133.9 | 156.2 | 178.5 | 200.8 | 223.1 | 245.5 | 267.8 | 290.1 | 312.4 | | 05/22 | 227.5 | -3 | -1.3% | +2.01 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.9 | 312.2 | | 05/19 | 230.5 | +3.5 | +1.54% | +3.45 | 133.7 | 156 | 178.2 | 200.5 | 222.8 | 245.1 | 267.4 | 289.7 | 311.9 | | 05/18 | 227 | +2.5 | +1.11% | +1.95 | 133.6 | 155.9 | 178.1 | 200.4 | 222.6 | 244.9 | 267.2 | 289.4 | 311.7 | | 05/17 | 224.5 | -1 | -0.44% | +0.87 | 133.5 | 155.8 | 178 | 200.3 | 222.6 | 244.8 | 267.1 | 289.3 | 311.6 | | 05/16 | 225.5 | -3 | -1.31% | +1.35 | 133.5 | 155.8 | 178 | 200.2 | 222.5 | 244.8 | 267 | 289.2 | 311.5 | | 05/15 | 228.5 | -1 | -0.44% | +2.77 | 133.4 | 155.6 | 177.9 | 200.1 | 222.4 | 244.6 | 266.8 | 289.1 | 311.3 | | 05/12 | 229.5 | +3.5 | +1.55% | +3.31 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/11 | 226 | -1.5 | -0.66% | +1.78 | 133.2 | 155.4 | 177.6 | 199.9 | 222.1 | 244.3 | 266.5 | 288.7 | 310.9 | | 05/10 | 227.5 | 0 | 0% | +2.44 | 133.3 | 155.5 | 177.7 | 199.9 | 222.1 | 244.3 | 266.5 | 288.7 | 310.9 | | 05/09 | 227.5 | -3.5 | -1.52% | +2.45 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.3 | 266.5 | 288.7 | 310.9 | | 05/08 | 231 | +4.5 | +1.99% | +4.08 | 133.2 | 155.4 | 177.6 | 199.7 | 221.9 | 244.1 | 266.3 | 288.5 | 310.7 | | 05/05 | 226.5 | -5 | -2.16% | +2.13 | 133.1 | 155.2 | 177.4 | 199.6 | 221.8 | 243.9 | 266.1 | 288.3 | 310.5 | | 05/04 | 231.5 | +3.5 | +1.54% | +4.47 | 133 | 155.1 | 177.3 | 199.4 | 221.6 | 243.8 | 265.9 | 288.1 | 310.2 | | 05/03 | 228 | +2.5 | +1.11% | +3.01 | 132.8 | 154.9 | 177.1 | 199.2 | 221.3 | 243.5 | 265.6 | 287.7 | 309.9 | | 05/02 | 225.5 | +3 | +1.35% | +1.96 | 132.7 | 154.8 | 176.9 | 199.1 | 221.2 | 243.3 | 265.4 | 287.5 | 309.6 | | 04/28 | 222.5 | -1 | -0.45% | +0.58 | 132.7 | 154.9 | 177 | 199.1 | 221.2 | 243.3 | 265.5 | 287.6 | 309.7 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
