(1476) 儒鴻均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	511	0	0%	-5.55	324.6	378.7	432.8	486.9	541	595.1	649.2	703.3	757.4
04/24	511	+6	+1.19%	-5.59	324.7	378.9	433	487.1	541.2	595.4	649.5	703.6	757.7
04/23	505	+7	+1.41%	-6.77	325	379.2	433.3	487.5	541.7	595.8	650	704.2	758.3
04/22	498	+11	+2.26%	-8.16	325.3	379.6	433.8	488	542.2	596.5	650.7	704.9	759.2
04/19	487	-13	-2.6%	-10.3	325.9	380.2	434.5	488.8	543.1	597.4	651.7	706.1	760.4
04/18	500	+5	+1.01%	-8.11	326.5	380.9	435.3	489.7	544.2	598.6	653	707.4	761.8
04/17	495	-10	-1.98%	-9.17	327	381.5	436	490.5	545	599.4	653.9	708.4	762.9
04/16	505	-8	-1.56%	-7.49	327.5	382.1	436.7	491.3	545.9	600.5	655.1	709.7	764.3
04/15	513	-14	-2.66%	-6.13	327.9	382.5	437.2	491.8	546.5	601.2	655.8	710.4	765.1
04/12	527	-11	-2.04%	-3.67	328.2	382.9	437.6	492.3	547	601.8	656.5	711.2	765.9
04/11	538	-3	-0.55%	-1.72	328.5	383.2	437.9	492.7	547.4	602.2	656.9	711.7	766.4
04/10	554	+9	+1.65%	+1.16	328.6	383.3	438.1	492.9	547.6	602.4	657.2	711.9	766.7
04/09	545	0	0%	-0.45	328.5	383.2	438	492.7	547.4	602.2	656.9	711.7	766.4
04/08	545	-1	-0.18%	-0.47	328.5	383.3	438.1	492.8	547.6	602.3	657.1	711.8	766.6
04/03	546	-3	-0.55%	-0.34	328.7	383.5	438.3	493.1	547.8	602.6	657.4	712.2	767
04/02	549	+6	+1.1%	+0.17	328.8	383.6	438.5	493.3	548.1	602.9	657.7	712.5	767.3
04/01	543	-10	-1.81%	-0.95	328.9	383.7	438.6	493.4	548.2	603	657.8	712.7	767.5
03/29	553	+6	+1.1%	+0.83	329.1	383.9	438.7	493.6	548.4	603.3	658.1	713	767.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	547	-4	-0.73%	-0.25	329	383.9	438.7	493.5	548.4	603.2	658	712.9	767.7
03/27	551	+6	+1.1%	+0.47	329.1	383.9	438.7	493.6	548.4	603.3	658.1	713	767.8
03/26	545	+4	+0.74%	-0.64	329.1	384	438.8	493.6	548.5	603.4	658.2	713.1	767.9
03/25	541	0	0%	-1.43	329.3	384.2	439.1	494	548.9	603.8	658.6	713.5	768.4
03/22	541	-8	-1.46%	-1.53	329.6	384.6	439.5	494.4	549.4	604.3	659.3	714.2	769.1
03/21	549	-3	-0.54%	-0.17	330	385	439.9	494.9	549.9	604.9	659.9	714.9	769.9
03/20	552	0	0%	+0.32	330.2	385.2	440.2	495.2	550.2	605.3	660.3	715.3	770.3
03/19	552	-17	-2.99%	+0.26	330.3	385.4	440.4	495.5	550.6	605.6	660.7	715.7	770.8
03/18	569	-5	-0.87%	+3.29	330.5	385.6	440.7	495.8	550.8	605.9	661	716.1	771.2
03/15	574	-5	-0.86%	+4.2	330.5	385.6	440.7	495.8	550.9	606	661	716.1	771.2
03/14	579	+19	+3.39%	+5.09	330.6	385.7	440.8	495.9	551	606.1	661.2	716.3	771.4
03/13	560	-5	-0.88%	+1.65	330.6	385.7	440.7	495.8	550.9	606	661.1	716.2	771.3
03/12	565	0	0%	+2.48	330.8	385.9	441.1	496.2	551.3	606.4	661.6	716.7	771.8
03/11	565	-3	-0.53%	+2.41	331	386.2	441.4	496.5	551.7	606.9	662.1	717.2	772.4
03/08	568	+26	+4.8%	+2.88	331.3	386.5	441.7	496.9	552.1	607.3	662.5	717.7	772.9
03/07	542	-4	-0.73%	-1.89	331.5	386.7	442	497.2	552.5	607.7	663	718.2	773.5
03/06	546	0	0%	-1.33	332	387.3	442.7	498	553.4	608.7	664	719.4	774.7
03/05	546	-6	-1.09%	-1.47	332.5	387.9	443.3	498.7	554.1	609.5	665	720.4	775.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	552	-12	-2.13%	-0.5	332.9	388.3	443.8	499.3	554.8	610.2	665.7	721.2	776.7
03/01	564	+24	+4.44%	+1.56	333.2	388.7	444.3	499.8	555.4	610.9	666.4	722	777.5
02/29	540	+4	+0.75%	-2.81	333.4	388.9	444.5	500.1	555.6	611.2	666.8	722.3	777.9
02/27	536	+6	+1.13%	-3.64	333.7	389.4	445	500.6	556.2	611.9	667.5	723.1	778.7
02/26	530	-4	-0.75%	-4.83	334.1	389.8	445.5	501.2	556.9	612.6	668.3	723.9	779.6
02/23	534	-11	-2.02%	-4.22	334.5	390.3	446	501.8	557.6	613.3	669.1	724.8	780.6
02/22	545	-3	-0.55%	-2.36	334.9	390.7	446.5	502.4	558.2	614	669.8	725.6	781.5
02/21	548	+4	+0.74%	-1.9	335.2	391	446.9	502.8	558.6	614.5	670.4	726.2	782.1
02/20	544	+23	+4.41%	-2.71	335.5	391.4	447.3	503.2	559.1	615	671	726.9	782.8
02/19	521	-18	-3.34%	-6.93	335.9	391.9	447.8	503.8	559.8	615.8	671.8	727.7	783.7
02/16	539	+2	+0.37%	-3.9	336.5	392.6	448.7	504.8	560.8	616.9	673	729.1	785.2
02/15	537	-19	-3.42%	-4.37	336.9	393.1	449.2	505.4	561.5	617.7	673.8	730	786.1
02/05	556	-4	-0.71%	-1.11	337.3	393.6	449.8	506	562.2	618.5	674.7	730.9	787.2
02/02	560	+5	+0.9%	-0.48	337.6	393.9	450.2	506.4	562.7	619	675.2	731.5	787.8
02/01	555	+8	+1.46%	-1.46	338	394.3	450.6	506.9	563.2	619.6	675.9	732.2	788.6
01/31	547	0	0%	-2.97	338.2	394.6	451	507.3	563.7	620.1	676.5	732.8	789.2
01/30	547	-1	-0.18%	-3.02	338.4	394.8	451.2	507.6	564	620.5	676.9	733.3	789.7
01/29	548	-2	-0.36%	-2.9	338.6	395	451.5	507.9	564.4	620.8	677.2	733.7	790.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	550	-2	-0.36%	-2.58	338.8	395.2	451.7	508.1	564.6	621	677.5	734	790.4
01/25	552	+11	+2.03%	-2.19	338.6	395	451.5	507.9	564.4	620.8	677.2	733.7	790.1
01/24	541	+3	+0.56%	-4.05	338.3	394.7	451.1	507.4	563.8	620.2	676.6	733	789.4
01/23	538	+4	+0.75%	-4.51	338	394.4	450.7	507	563.4	619.7	676.1	732.4	788.7
01/22	534	+8	+1.52%	-5.15	337.8	394.1	450.4	506.7	563	619.3	675.6	731.9	788.2
01/19	526	+2	+0.38%	-6.49	337.5	393.8	450	506.3	562.5	618.8	675	731.3	787.5
01/18	524	-13	-2.42%	-6.84	337.5	393.7	450	506.2	562.4	618.7	674.9	731.2	787.4
01/17	537	-3	-0.56%	-4.54	337.5	393.8	450.1	506.3	562.6	618.8	675.1	731.3	787.6
01/16	540	-10	-1.82%	-3.98	337.4	393.7	449.9	506.1	562.4	618.6	674.8	731.1	787.3
01/15	550	+1	+0.18%	-2.17	337.3	393.5	449.7	506	562.2	618.4	674.6	730.8	787.1
01/12	549	+1	+0.18%	-2.29	337.1	393.3	449.5	505.7	561.9	618.1	674.3	730.4	786.6
01/11	548	-4	-0.72%	-2.4	336.9	393	449.2	505.3	561.5	617.6	673.8	729.9	786.1
01/10	552	+11	+2.03%	-1.65	336.8	392.9	449	505.1	561.2	617.4	673.5	729.6	785.8
01/09	541	-5	-0.92%	-3.53	336.5	392.5	448.6	504.7	560.8	616.9	672.9	729	785.1
01/08	546	-4	-0.73%	-2.51	336	392.1	448.1	504.1	560.1	616.1	672.1	728.1	784.1
01/05	550	0	0%	-1.68	335.6	391.6	447.5	503.5	559.4	615.3	671.3	727.2	783.1
01/04	550	+7	+1.29%	-1.54	335.2	391	446.9	502.8	558.6	614.5	670.4	726.2	782.1
01/03	543	-9	-1.63%	-2.67	334.7	390.5	446.3	502.1	557.9	613.7	669.4	725.2	781
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	552	-10	-1.78%	-0.92	334.3	390	445.7	501.4	557.1	612.8	668.6	724.3	780
12/29	562	+3	+0.54%	+1.03	333.8	389.4	445	500.6	556.3	611.9	667.5	723.1	778.8
12/28	559	+2	+0.36%	+0.72	333	388.5	444	499.5	555	610.5	666	721.5	777
12/27	557	0	0%	+0.56	332.4	387.7	443.1	498.5	553.9	609.3	664.7	720.1	775.5
12/26	557	+8	+1.46%	+0.73	331.8	387.1	442.4	497.7	553	608.3	663.6	718.9	774.2
12/25	549	-2	-0.36%	-0.51	331.1	386.3	441.4	496.6	551.8	607	662.2	717.4	772.5
12/22	551	-4	-0.72%	+0.03	330.5	385.6	440.7	495.7	550.8	605.9	661	716.1	771.2
12/21	555	-12	-2.12%	+0.93	329.9	384.9	439.9	494.9	549.9	604.9	659.9	714.9	769.8
12/20	567	-5	-0.87%	+3.29	329.4	384.3	439.2	494.1	549	603.9	658.8	713.6	768.5
12/19	572	-2	-0.35%	+4.43	328.7	383.4	438.2	493	547.8	602.5	657.3	712.1	766.9
12/18	574	+6	+1.06%	+5.04	327.9	382.5	437.2	491.8	546.5	601.1	655.8	710.4	765.1
12/15	568	-2	-0.35%	+4.18	327.1	381.7	436.2	490.7	545.2	599.8	654.3	708.8	763.3
12/14	570	0	0%	+4.74	326.5	380.9	435.3	489.8	544.2	598.6	653	707.4	761.9
12/13	570	0	0%	+4.95	325.9	380.2	434.5	488.8	543.1	597.4	651.8	706.1	760.4
12/12	570	-10	-1.72%	+5.14	325.3	379.5	433.7	487.9	542.1	596.3	650.5	704.8	759
12/11	580	+3	+0.52%	+7.18	324.7	378.8	432.9	487	541.2	595.3	649.4	703.5	757.6
12/08	577	-6	-1.03%	+6.86	324	378	432	486	540	594	648	702	756
12/07	583	-6	-1.02%	+8.17	323.4	377.3	431.2	485.1	539	592.8	646.7	700.6	754.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	589	+1	+0.17%	+9.52	322.7	376.5	430.3	484	537.8	591.6	645.4	699.2	752.9
12/05	588	-2	-0.34%	+9.56	322	375.7	429.3	483	536.7	590.4	644	697.7	751.4
12/04	590	-5	-0.84%	+10.2	321.2	374.8	428.3	481.8	535.4	588.9	642.5	696	749.5
12/01	595	+2	+0.34%	+11.4	320.5	373.9	427.3	480.8	534.2	587.6	641	694.4	747.9
11/30	593	+9	+1.54%	+11.3	319.8	373.1	426.4	479.7	533	586.3	639.6	692.9	746.2
11/29	584	-3	-0.51%	+9.79	319.2	372.3	425.5	478.7	531.9	585.1	638.3	691.5	744.7
11/28	587	+6	+1.03%	+10.6	318.5	371.6	424.6	477.7	530.8	583.9	637	690	743.1
11/27	581	+5	+0.87%	+9.73	317.7	370.6	423.6	476.6	529.5	582.4	635.4	688.4	741.3
11/24	576	+1	+0.17%	+9.07	316.8	369.7	422.5	475.3	528.1	580.9	633.7	686.5	739.3
11/23	575	+5	+0.88%	+9.13	316.1	368.8	421.5	474.2	526.9	579.6	632.3	685	737.7
11/22	570	-2	-0.35%	+8.48	315.3	367.8	420.3	472.9	525.4	578	630.5	683.1	735.6
11/21	572	0	0%	+9.13	314.5	366.9	419.3	471.7	524.1	576.5	629	681.4	733.8
11/20	572	-6	-1.04%	+9.41	313.7	366	418.2	470.5	522.8	575.1	627.3	679.6	731.9
11/17	578	-6	-1.03%	+10.8	312.9	365.1	417.2	469.4	521.6	573.7	625.9	678	730.2
11/16	584	0	0%	+12.3	312	364	416	468	520	572.1	624.1	676.1	728.1
11/15	584	+5	+0.86%	+12.6	311.1	362.9	414.7	466.6	518.4	570.3	622.1	674	725.8
11/14	579	-2	-0.34%	+12.1	310	361.7	413.4	465.1	516.7	568.4	620.1	671.7	723.4
11/13	581	-2	-0.34%	+12.7	309.2	360.7	412.2	463.8	515.3	566.8	618.4	669.9	721.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	583	-10	-1.69%	+13.5	308.3	359.7	411.1	462.5	513.8	565.2	616.6	668	719.4
11/09	593	+10	+1.72%	+15.7	307.5	358.8	410	461.3	512.6	563.8	615.1	666.3	717.6
11/08	583	+16	+2.82%	+14.1	306.6	357.7	408.8	459.9	511	562.2	613.3	664.4	715.5
11/07	567	+2	+0.35%	+11.2	305.9	356.9	407.9	458.9	509.9	560.9	611.9	662.8	713.8
11/06	565	+3	+0.53%	+11.1	305.2	356.1	407	457.8	508.7	559.6	610.4	661.3	712.2
11/03	562	+26	+4.85%	+10.7	304.5	355.3	406	456.8	507.6	558.3	609.1	659.8	710.6
11/02	536	+15	+2.88%	+5.64	304.4	355.2	405.9	456.6	507.4	558.1	608.8	659.6	710.3
11/01	521	+7	+1.36%	+2.72	304.3	355	405.7	456.5	507.2	557.9	608.6	659.3	710.1
10/31	514	-1	-0.19%	+1.25	304.6	355.3	406.1	456.9	507.6	558.4	609.2	659.9	710.7
10/30	515	+9	+1.78%	+1.38	304.8	355.6	406.4	457.2	508	558.8	609.6	660.4	711.2
10/27	506	-15	-2.88%	-0.48	305.1	355.9	406.7	457.6	508.4	559.3	610.1	661	711.8
10/26	521	-10	-1.88%	+2.35	305.4	356.3	407.2	458.1	509	559.9	610.8	661.7	712.6
10/25	531	+6	+1.14%	+4.23	305.7	356.6	407.6	458.5	509.5	560.4	611.4	662.3	713.3
10/24	525	-4	-0.76%	+3	305.8	356.8	407.8	458.7	509.7	560.7	611.6	662.6	713.6
10/23	529	-3	-0.56%	+3.68	306.1	357.1	408.2	459.2	510.2	561.2	612.2	663.3	714.3
10/20	532	+7	+1.33%	+4.2	306.3	357.4	408.4	459.5	510.5	561.6	612.6	663.7	714.7
10/19	525	-9	-1.69%	+2.82	306.3	357.4	408.5	459.5	510.6	561.6	612.7	663.8	714.8
10/18	534	+10	+1.91%	+4.59	306.3	357.4	408.4	459.5	510.6	561.6	612.7	663.7	714.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	524	+25.5	+5.12%	+2.68	306.2	357.2	408.3	459.3	510.3	561.4	612.4	663.4	714.5
10/16	498.5	-6.5	-1.29%	-2.26	306	357	408	459	510	561.1	612.1	663.1	714.1
10/13	505	+1	+0.2%	-0.99	306	357.1	408.1	459.1	510.1	561.1	612.1	663.1	714.1
10/12	504	-1	-0.2%	-1.16	306	356.9	407.9	458.9	509.9	560.9	611.9	662.9	713.9
10/11	505	+7	+1.41%	-0.92	305.8	356.8	407.8	458.7	509.7	560.7	611.6	662.6	713.6
10/06	498	-2	-0.4%	-2.24	305.6	356.6	407.5	458.5	509.4	560.3	611.3	662.2	713.1
10/05	500	+13	+2.67%	-1.83	305.6	356.5	407.5	458.4	509.3	560.3	611.2	662.1	713.1
10/04	487	-7	-1.42%	-4.37	305.5	356.5	407.4	458.3	509.2	560.2	611.1	662	712.9
10/03	494	-6	-1.2%	-3	305.6	356.5	407.4	458.3	509.3	560.2	611.1	662	713
10/02	500	+13	+2.67%	-1.82	305.6	356.5	407.4	458.4	509.3	560.2	611.1	662.1	713
09/28	487	-3	-0.61%	-4.37	305.6	356.5	407.4	458.3	509.3	560.2	611.1	662.1	713
09/27	490	-5	-1.01%	-3.86	305.8	356.8	407.7	458.7	509.7	560.6	611.6	662.6	713.5
09/26	495	-4	-0.8%	-2.97	306.1	357.1	408.1	459.1	510.2	561.2	612.2	663.2	714.2
09/25	499	+4	+0.81%	-2.23	306.2	357.3	408.3	459.3	510.4	561.4	612.4	663.5	714.5
09/22	495	+0.5	+0.1%	-3.01	306.2	357.3	408.3	459.3	510.4	561.4	612.4	663.5	714.5
09/21	494.5	-5.5	-1.1%	-3.16	306.4	357.4	408.5	459.6	510.6	561.7	612.7	663.8	714.9
09/20	500	-5	-0.99%	-2.13	306.5	357.6	408.7	459.8	510.9	561.9	613	664.1	715.2
09/19	505	-2	-0.39%	-1.18	306.6	357.7	408.8	459.9	511	562.1	613.2	664.3	715.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	507	-2	-0.39%	-0.78	306.6	357.7	408.8	459.9	511	562.1	613.2	664.3	715.4
09/15	509	-3	-0.59%	-0.36	306.5	357.6	408.7	459.8	510.9	561.9	613	664.1	715.2
09/14	512	+2	+0.39%	+0.29	306.3	357.4	408.4	459.5	510.5	561.6	612.6	663.7	714.8
09/13	510	-5	-0.97%	-0.05	306.2	357.2	408.2	459.2	510.3	561.3	612.3	663.4	714.4
09/12	515	0	0%	+0.98	306	357	408	459	510	561	612	663	714
09/11	515	-6	-1.15%	+1.05	305.8	356.8	407.7	458.7	509.7	560.6	611.6	662.6	713.5
09/08	521	+11	+2.16%	+2.32	305.5	356.4	407.4	458.3	509.2	560.1	611	662	712.9
09/07	510	-8	-1.54%	+0.28	305.2	356	406.9	457.7	508.6	559.4	610.3	661.2	712
09/06	518	-6	-1.15%	+1.92	304.9	355.8	406.6	457.4	508.2	559.1	609.9	660.7	711.5
09/05	524	-4	-0.76%	+3.2	304.6	355.4	406.2	457	507.7	558.5	609.3	660.1	710.8
09/04	528	+11	+2.13%	+4.12	304.3	355	405.7	456.4	507.1	557.8	608.5	659.3	710
09/01	517	+8	+1.57%	+2.08	303.9	354.5	405.2	455.8	506.5	557.1	607.8	658.4	709.1
08/31	509	+13	+2.62%	+0.58	303.6	354.3	404.9	455.5	506.1	556.7	607.3	657.9	708.5
08/30	496	-9	-1.78%	-1.91	303.4	354	404.5	455.1	505.7	556.2	606.8	657.4	707.9
08/29	505	+18.5	+3.8%	-0.1	303.3	353.8	404.4	454.9	505.5	556	606.6	657.1	707.7
08/28	486.5	-6	-1.22%	-3.65	303	353.4	403.9	454.4	504.9	555.4	605.9	656.4	706.9
08/25	492.5	+1	+0.2%	-2.4	302.8	353.2	403.7	454.2	504.6	555.1	605.6	656	706.5
08/24	491.5	-6.5	-1.31%	-2.52	302.5	352.9	403.3	453.8	504.2	554.6	605	655.4	705.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	498	+10.5	+2.15%	-1.16	302.3	352.7	403.1	453.4	503.8	554.2	604.6	655	705.4
08/22	487.5	+1	+0.21%	-3.13	302	352.3	402.6	452.9	503.3	553.6	603.9	654.2	704.6
08/21	486.5	+4.5	+0.93%	-3.24	301.7	352	402.2	452.5	502.8	553.1	603.4	653.6	703.9
08/18	482	-11.5	-2.33%	-4.11	301.6	351.8	402.1	452.4	502.6	552.9	603.2	653.4	703.7
08/17	493.5	-0.5	-0.1%	-1.82	301.6	351.8	402.1	452.4	502.6	552.9	603.2	653.4	703.7
08/16	494	-11	-2.18%	-1.68	301.5	351.7	401.9	452.2	502.4	552.7	602.9	653.2	703.4
08/15	505	+2	+0.4%	+0.52	301.4	351.7	401.9	452.1	502.4	552.6	602.9	653.1	703.3
08/14	503	-10	-1.95%	+0.19	301.2	351.4	401.6	451.9	502.1	552.3	602.5	652.7	702.9
08/11	513	+17	+3.43%	+2.26	301	351.2	401.3	451.5	501.7	551.8	602	652.2	702.3
08/10	496	0	0%	-1.02	300.7	350.8	400.9	451	501.1	551.2	601.3	651.4	701.5
08/09	496	-55	-9.98%	-0.95	300.5	350.5	400.6	450.7	500.8	550.9	600.9	651	701.1
08/08	551	+26	+4.95%	+10.1	300.3	350.4	400.4	450.5	500.5	550.6	600.6	650.7	700.8
08/07	525	-23	-4.2%	+5.15	299.6	349.5	399.4	449.4	499.3	549.2	599.2	649.1	699
08/04	548	+12	+2.24%	+9.92	299.1	349	398.8	448.7	498.6	548.4	598.3	648.1	698
08/02	536	-5	-0.92%	+7.74	298.5	348.3	398	447.8	497.5	547.3	597	646.8	696.5
08/01	541	-1	-0.18%	+8.92	298	347.7	397.4	447	496.7	546.4	596	645.7	695.4
07/31	542	-5	-0.91%	+9.31	297.5	347.1	396.7	446.3	495.9	545.4	595	644.6	694.2
07/28	547	+2	+0.37%	+10.5	297.1	346.6	396.1	445.6	495.2	544.7	594.2	643.7	693.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	545	-10	-1.8%	+10.2	296.6	346.1	395.5	444.9	494.4	543.8	593.2	642.7	692.1
07/26	555	+6	+1.09%	+12.5	296	345.4	394.7	444.1	493.4	542.8	592.1	641.4	690.8
07/25	549	+14	+2.62%	+11.5	295.4	344.6	393.8	443.1	492.3	541.5	590.8	640	689.2
07/24	535	+12	+2.29%	+8.91	294.7	343.9	393	442.1	491.2	540.3	589.5	638.6	687.7
07/21	523	+2	+0.38%	+6.64	294.3	343.3	392.4	441.4	490.4	539.5	588.5	637.6	686.6
07/20	521	+14	+2.76%	+6.4	293.8	342.8	391.7	440.7	489.7	538.7	587.6	636.6	685.6
07/19	507	+7	+1.4%	+3.65	293.5	342.4	391.3	440.2	489.1	538	586.9	635.9	684.8
07/18	500	+4.5	+0.91%	+2.3	293.3	342.1	391	439.9	488.8	537.6	586.5	635.4	684.3
07/17	495.5	+5	+1.02%	+1.43	293.1	342	390.8	439.7	488.5	537.4	586.2	635.1	683.9
07/14	490.5	+3.5	+0.72%	+0.42	293.1	341.9	390.8	439.6	488.4	537.3	586.1	635	683.8
07/13	487	-7	-1.42%	-0.29	293	341.9	390.7	439.6	488.4	537.2	586.1	634.9	683.8
07/12	494	-0.5	-0.1%	+1.13	293.1	341.9	390.8	439.6	488.5	537.3	586.2	635	683.8
07/11	494.5	+5.5	+1.12%	+1.22	293.1	342	390.8	439.7	488.5	537.4	586.2	635.1	683.9
07/10	489	-6	-1.21%	+0.12	293.1	341.9	390.7	439.6	488.4	537.3	586.1	635	683.8
07/07	495	-4.5	-0.9%	+1.33	293.1	342	390.8	439.7	488.5	537.4	586.2	635.1	683.9
07/06	499.5	-10.5	-2.06%	+2.28	293	341.9	390.7	439.5	488.4	537.2	586.1	634.9	683.7
07/05	510	-10	-1.92%	+4.49	292.9	341.7	390.5	439.3	488.1	536.9	585.7	634.5	683.3
07/04	520	+13	+2.56%	+6.64	292.6	341.3	390.1	438.8	487.6	536.4	585.1	633.9	682.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	507	+7.5	+1.5%	+4.11	292.2	340.9	389.6	438.3	487	535.7	584.4	633.1	681.8
06/30	499.5	-10.5	-2.06%	+2.62	292.1	340.7	389.4	438.1	486.8	535.4	584.1	632.8	681.5
06/29	510	+1	+0.2%	+4.78	292	340.7	389.4	438.1	486.7	535.4	584.1	632.7	681.4
06/28	509	-1	-0.2%	+4.62	291.9	340.5	389.2	437.8	486.5	535.2	583.8	632.4	681.1
06/27	510	+8	+1.59%	+4.95	291.6	340.2	388.8	437.3	485.9	534.5	583.1	631.7	680.3
06/26	502	+2	+0.4%	+3.42	291.2	339.8	388.3	436.9	485.4	533.9	582.5	631	679.5
06/21	500	+10	+2.04%	+3.11	291	339.4	387.9	436.4	484.9	533.4	581.9	630.4	678.9
06/20	490	-6	-1.21%	+1.15	290.7	339.1	387.5	436	484.4	532.9	581.3	629.8	678.2
06/19	496	+3	+0.61%	+2.47	290.4	338.8	387.2	435.6	484	532.4	580.8	629.2	677.6
06/16	493	-2.5	-0.5%	+1.99	290	338.4	386.7	435	483.4	531.7	580	628.4	676.7
06/15	495.5	+25	+5.31%	+2.64	289.6	337.9	386.2	434.5	482.8	531	579.3	627.6	675.8
06/14	487.5	+4	+0.83%	+1.15	289.2	337.4	385.6	433.8	482	530.2	578.4	626.6	674.8
06/13	483.5	-6	-1.23%	+0.44	288.8	337	385.1	433.2	481.4	529.5	577.6	625.8	673.9
06/12	489.5	+2	+0.41%	+1.78	288.6	336.6	384.7	432.8	480.9	529	577.1	625.2	673.3
06/09	487.5	+0.5	+0.1%	+1.49	288.2	336.3	384.3	432.3	480.4	528.4	576.4	624.5	672.5
06/08	487	-2	-0.41%	+1.46	288	336	384	432	480	528	576	624	672
06/07	489	-4.5	-0.91%	+1.93	287.8	335.8	383.8	431.8	479.7	527.7	575.7	623.7	671.6
06/06	493.5	+8.5	+1.75%	+2.94	287.6	335.6	383.5	431.5	479.4	527.3	575.3	623.2	671.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	485	0	0%	+1.23	287.5	335.4	383.3	431.2	479.1	527	574.9	622.8	670.8
06/02	485	+14.5	+3.08%	+1.28	287.3	335.2	383.1	431	478.9	526.8	574.7	622.6	670.4
06/01	470.5	+1.5	+0.32%	-1.69	287.1	335	382.9	430.7	478.6	526.4	574.3	622.1	670
05/31	469	+3	+0.64%	-1.98	287.1	334.9	382.8	430.6	478.5	526.3	574.2	622	669.9
05/30	466	-4	-0.85%	-2.65	287.2	335.1	383	430.8	478.7	526.6	574.4	622.3	670.2
05/29	470	+6	+1.29%	-1.88	287.4	335.3	383.2	431.1	479	526.9	574.8	622.7	670.6
05/26	464	+4	+0.87%	-3.17	287.5	335.4	383.3	431.2	479.2	527.1	575	622.9	670.8
05/25	460	-17	-3.56%	-4.08	287.7	335.7	383.7	431.6	479.6	527.5	575.5	623.4	671.4
05/24	477	-4	-0.83%	-0.65	288.1	336.1	384.1	432.1	480.1	528.1	576.1	624.1	672.2
05/23	481	-1	-0.21%	+0.15	288.2	336.2	384.2	432.3	480.3	528.3	576.4	624.4	672.4
05/22	482	-9	-1.83%	+0.31	288.3	336.4	384.4	432.5	480.5	528.6	576.6	624.7	672.7
05/19	491	+5.5	+1.13%	+2.16	288.4	336.4	384.5	432.6	480.6	528.7	576.8	624.8	672.9
05/18	485.5	+6	+1.25%	+1.01	288.4	336.5	384.5	432.6	480.7	528.7	576.8	624.9	672.9
05/17	479.5	+0.5	+0.1%	-0.28	288.5	336.6	384.7	432.8	480.8	528.9	577	625.1	673.2
05/16	479	+2.5	+0.52%	-0.48	288.8	336.9	385	433.2	481.3	529.4	577.6	625.7	673.8
05/15	476.5	-5.5	-1.14%	-1.05	288.9	337.1	385.3	433.4	481.6	529.7	577.9	626	674.2
05/12	482	+5.5	+1.15%	+0.02	289.1	337.3	385.5	433.7	481.9	530.1	578.3	626.5	674.6
05/11	476.5	-4	-0.83%	-1.18	289.3	337.5	385.8	434	482.2	530.4	578.6	626.9	675.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	480.5	-4.5	-0.93%	-0.48	289.7	338	386.3	434.5	482.8	531.1	579.4	627.7	675.9
05/09	485	-2	-0.41%	+0.4	289.8	338.1	386.4	434.7	483	531.4	579.7	628	676.3
05/08	487	-4	-0.81%	+0.81	289.9	338.2	386.5	434.8	483.1	531.4	579.7	628	676.3
05/05	491	-9	-1.8%	+1.63	289.9	338.2	386.5	434.8	483.1	531.5	579.8	628.1	676.4
05/04	500	0	0%	+3.49	289.9	338.2	386.5	434.8	483.1	531.4	579.8	628.1	676.4
05/03	500	+12.5	+2.56%	+3.54	289.8	338	386.3	434.6	482.9	531.2	579.5	627.8	676.1
05/02	487.5	0	0%	+0.96	289.7	338	386.3	434.6	482.9	531.2	579.4	627.7	676
04/28	487.5	+3	+0.62%	+0.91	289.9	338.2	386.5	434.8	483.1	531.4	579.7	628	676.3
04/27	484.5	-4	-0.82%	+0.28	289.9	338.2	386.5	434.8	483.2	531.5	579.8	628.1	676.4