* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 487 | -40 | -7.59% | -10.8 | 327.6 | 382.3 | 436.9 | 491.5 | 546.1 | 600.7 | 655.3 | 709.9 | 764.5 |
24W15 | 527 | -19 | -3.48% | -4.02 | 329.4 | 384.4 | 439.3 | 494.2 | 549.1 | 604 | 658.9 | 713.8 | 768.7 |
24W14 | 546 | -7 | -1.27% | -0.87 | 330.5 | 385.5 | 440.6 | 495.7 | 550.8 | 605.8 | 660.9 | 716 | 771.1 |
24W13 | 553 | +12 | +2.22% | +0.35 | 330.6 | 385.8 | 440.9 | 496 | 551.1 | 606.2 | 661.3 | 716.4 | 771.5 |
24W12 | 541 | -33 | -5.75% | -1.95 | 331.1 | 386.2 | 441.4 | 496.6 | 551.8 | 606.9 | 662.1 | 717.3 | 772.5 |
24W11 | 574 | +6 | +1.06% | +3.88 | 331.5 | 386.8 | 442 | 497.3 | 552.5 | 607.8 | 663 | 718.3 | 773.6 |
24W10 | 568 | +4 | +0.71% | +2.88 | 331.2 | 386.5 | 441.7 | 496.9 | 552.1 | 607.3 | 662.5 | 717.7 | 772.9 |
24W09 | 564 | +30 | +5.62% | +2.03 | 331.7 | 386.9 | 442.2 | 497.5 | 552.8 | 608 | 663.3 | 718.6 | 773.9 |
24W08 | 534 | -5 | -0.93% | -3.81 | 333.1 | 388.6 | 444.1 | 499.6 | 555.2 | 610.7 | 666.2 | 721.7 | 777.2 |
24W07 | 539 | -17 | -3.06% | -3.47 | 335 | 390.9 | 446.7 | 502.5 | 558.4 | 614.2 | 670.1 | 725.9 | 781.7 |
24W06 | 556 | -4 | -0.71% | -0.96 | 336.8 | 393 | 449.1 | 505.2 | 561.4 | 617.5 | 673.7 | 729.8 | 785.9 |
24W05 | 560 | +10 | +1.82% | -0.61 | 338.1 | 394.4 | 450.8 | 507.1 | 563.5 | 619.8 | 676.2 | 732.5 | 788.8 |
24W04 | 550 | +24 | +4.56% | -2.42 | 338.2 | 394.5 | 450.9 | 507.3 | 563.6 | 620 | 676.3 | 732.7 | 789.1 |
24W03 | 526 | -23 | -4.19% | -6.11 | 336.1 | 392.2 | 448.2 | 504.2 | 560.2 | 616.3 | 672.3 | 728.3 | 784.3 |
24W02 | 549 | -1 | -0.18% | -2.09 | 336.4 | 392.5 | 448.6 | 504.6 | 560.7 | 616.8 | 672.8 | 728.9 | 785 |
24W01 | 550 | -12 | -2.14% | -1.31 | 334.4 | 390.1 | 445.8 | 501.6 | 557.3 | 613 | 668.8 | 724.5 | 780.2 |
23W52 | 562 | +11 | +2% | +1.57 | 332 | 387.3 | 442.6 | 498 | 553.3 | 608.6 | 664 | 719.3 | 774.6 |
23W51 | 551 | -17 | -2.99% | +0.63 | 328.5 | 383.3 | 438 | 492.8 | 547.5 | 602.3 | 657 | 711.8 | 766.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 568 | -9 | -1.56% | +4.56 | 325.9 | 380.3 | 434.6 | 488.9 | 543.2 | 597.6 | 651.9 | 706.2 | 760.5 |
23W49 | 577 | -18 | -3.03% | +7.11 | 323.2 | 377.1 | 431 | 484.8 | 538.7 | 592.6 | 646.4 | 700.3 | 754.2 |
23W48 | 595 | +19 | +3.3% | +11.3 | 320.6 | 374.1 | 427.5 | 480.9 | 534.4 | 587.8 | 641.3 | 694.7 | 748.1 |
23W47 | 576 | -2 | -0.35% | +9.01 | 317 | 369.9 | 422.7 | 475.5 | 528.4 | 581.2 | 634.1 | 686.9 | 739.7 |
23W46 | 578 | -5 | -0.86% | +10.7 | 313.2 | 365.4 | 417.6 | 469.8 | 522 | 574.2 | 626.4 | 678.6 | 730.7 |
23W45 | 583 | +21 | +3.74% | +13.3 | 308.7 | 360.2 | 411.7 | 463.1 | 514.6 | 566 | 617.5 | 669 | 720.4 |
23W44 | 562 | +56 | +11.1% | +10.4 | 305.5 | 356.4 | 407.4 | 458.3 | 509.2 | 560.1 | 611 | 662 | 712.9 |
23W43 | 506 | -26 | -4.89% | -0.42 | 304.9 | 355.7 | 406.5 | 457.3 | 508.1 | 558.9 | 609.7 | 660.6 | 711.4 |
23W42 | 532 | +27 | +5.35% | +4.05 | 306.8 | 357.9 | 409 | 460.1 | 511.3 | 562.4 | 613.5 | 664.6 | 715.8 |
23W41 | 505 | +7 | +1.41% | -1.09 | 306.3 | 357.4 | 408.5 | 459.5 | 510.6 | 561.6 | 612.7 | 663.8 | 714.8 |
23W40 | 498 | +11 | +2.26% | -2.25 | 305.7 | 356.6 | 407.6 | 458.5 | 509.5 | 560.4 | 611.4 | 662.3 | 713.2 |
23W39 | 487 | -8 | -1.62% | -4.37 | 305.5 | 356.5 | 407.4 | 458.3 | 509.2 | 560.2 | 611.1 | 662 | 712.9 |
23W38 | 495 | -14 | -2.75% | -2.98 | 306.1 | 357.1 | 408.2 | 459.2 | 510.2 | 561.2 | 612.2 | 663.2 | 714.3 |
23W37 | 509 | -12 | -2.3% | -0.31 | 306.3 | 357.4 | 408.5 | 459.5 | 510.6 | 561.6 | 612.7 | 663.8 | 714.8 |
23W36 | 521 | +4 | +0.77% | +2.29 | 305.6 | 356.5 | 407.5 | 458.4 | 509.3 | 560.3 | 611.2 | 662.2 | 713.1 |
23W35 | 517 | +24.5 | +4.97% | +2.02 | 304.1 | 354.7 | 405.4 | 456.1 | 506.8 | 557.4 | 608.1 | 658.8 | 709.5 |
23W34 | 492.5 | +10.5 | +2.18% | -2.34 | 302.6 | 353 | 403.4 | 453.9 | 504.3 | 554.7 | 605.2 | 655.6 | 706 |
23W33 | 482 | -31 | -6.04% | -4.01 | 301.3 | 351.5 | 401.7 | 451.9 | 502.1 | 552.3 | 602.5 | 652.8 | 703 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 513 | -35 | -6.39% | +2.03 | 301.7 | 352 | 402.2 | 452.5 | 502.8 | 553.1 | 603.4 | 653.7 | 703.9 |
23W31 | 548 | +1 | +0.18% | +9.51 | 300.3 | 350.3 | 400.3 | 450.4 | 500.4 | 550.5 | 600.5 | 650.6 | 700.6 |
23W30 | 547 | +24 | +4.59% | +10.3 | 297.6 | 347.2 | 396.8 | 446.4 | 496 | 545.6 | 595.2 | 644.8 | 694.5 |
23W29 | 523 | +32.5 | +6.63% | +6.42 | 294.9 | 344 | 393.2 | 442.3 | 491.5 | 540.6 | 589.8 | 638.9 | 688 |
23W28 | 490.5 | -4.5 | -0.91% | +0.39 | 293.1 | 342 | 390.9 | 439.7 | 488.6 | 537.4 | 586.3 | 635.2 | 684 |
23W27 | 495 | -4.5 | -0.9% | +1.2 | 293.5 | 342.4 | 391.3 | 440.2 | 489.2 | 538.1 | 587 | 635.9 | 684.8 |
23W26 | 499.5 | -0.5 | -0.1% | +2.34 | 292.8 | 341.7 | 390.5 | 439.3 | 488.1 | 536.9 | 585.7 | 634.5 | 683.3 |
23W25 | 500 | +7 | +1.42% | +2.52 | 292.6 | 341.4 | 390.2 | 439 | 487.7 | 536.5 | 585.3 | 634.1 | 682.8 |
23W24 | 493 | +5.5 | +1.13% | +1.5 | 291.4 | 340 | 388.6 | 437.2 | 485.7 | 534.3 | 582.9 | 631.4 | 680 |
23W23 | 487.5 | +2.5 | +0.52% | +1.08 | 289.4 | 337.6 | 385.8 | 434.1 | 482.3 | 530.5 | 578.8 | 627 | 675.2 |
23W22 | 485 | +21 | +4.53% | +0.82 | 288.6 | 336.7 | 384.8 | 432.9 | 481 | 529.1 | 577.2 | 625.4 | 673.5 |
23W21 | 464 | -27 | -5.5% | -3.24 | 287.7 | 335.7 | 383.6 | 431.6 | 479.5 | 527.5 | 575.4 | 623.4 | 671.4 |
23W20 | 491 | +9 | +1.87% | +2.12 | 288.5 | 336.6 | 384.6 | 432.7 | 480.8 | 528.9 | 577 | 625.1 | 673.1 |
23W19 | 482 | -9 | -1.83% | +0.3 | 288.3 | 336.4 | 384.5 | 432.5 | 480.6 | 528.6 | 576.7 | 624.8 | 672.8 |
23W18 | 491 | +3.5 | +0.72% | +1.95 | 289 | 337.1 | 385.3 | 433.5 | 481.6 | 529.8 | 577.9 | 626.1 | 674.3 |
23W17 | 487.5 | +2 | +0.41% | +1.25 | 288.9 | 337 | 385.2 | 433.4 | 481.5 | 529.7 | 577.8 | 626 | 674.1 |
23W16 | 485.5 | -12.5 | -2.51% | +0.77 | 289.1 | 337.3 | 385.4 | 433.6 | 481.8 | 530 | 578.2 | 626.4 | 674.5 |
23W15 | 498 | +17 | +3.53% | +3.2 | 289.5 | 337.8 | 386 | 434.3 | 482.5 | 530.8 | 579 | 627.3 | 675.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 481 | -14 | -2.83% | -0.11 | 288.9 | 337.1 | 385.2 | 433.4 | 481.5 | 529.7 | 577.8 | 626 | 674.2 |
23W13 | 495 | +21 | +4.43% | +2.56 | 289.6 | 337.9 | 386.1 | 434.4 | 482.7 | 530.9 | 579.2 | 627.4 | 675.7 |
23W12 | 474 | +25.5 | +5.69% | -1.75 | 289.5 | 337.7 | 386 | 434.2 | 482.5 | 530.7 | 579 | 627.2 | 675.4 |
23W11 | 448.5 | -22.5 | -4.78% | -6.85 | 288.9 | 337 | 385.2 | 433.3 | 481.5 | 529.6 | 577.8 | 625.9 | 674 |
23W10 | 471 | +5.5 | +1.18% | -2.66 | 290.3 | 338.7 | 387.1 | 435.5 | 483.9 | 532.3 | 580.7 | 629 | 677.4 |
23W09 | 465.5 | -15 | -3.12% | -3.78 | 290.3 | 338.7 | 387 | 435.4 | 483.8 | 532.2 | 580.6 | 629 | 677.3 |
23W08 | 480.5 | -7.5 | -1.54% | -0.3 | 289.2 | 337.3 | 385.5 | 433.7 | 481.9 | 530.1 | 578.3 | 626.5 | 674.7 |
23W07 | 488 | -7.5 | -1.51% | +1.94 | 287.2 | 335.1 | 383 | 430.8 | 478.7 | 526.6 | 574.4 | 622.3 | 670.2 |
23W06 | 495.5 | +6 | +1.23% | +4.2 | 285.3 | 332.9 | 380.4 | 428 | 475.5 | 523.1 | 570.6 | 618.2 | 665.8 |
23W05 | 489.5 | -2 | -0.41% | +4.1 | 282.1 | 329.2 | 376.2 | 423.2 | 470.2 | 517.3 | 564.3 | 611.3 | 658.3 |
23W03 | 491.5 | -3.5 | -0.71% | +5.62 | 279.2 | 325.7 | 372.3 | 418.8 | 465.3 | 511.9 | 558.4 | 605 | 651.5 |
23W02 | 495 | +10 | +2.06% | +7.91 | 275.2 | 321.1 | 367 | 412.9 | 458.7 | 504.6 | 550.5 | 596.4 | 642.2 |
23W01 | 485 | -10.5 | -2.12% | +7.61 | 270.4 | 315.5 | 360.6 | 405.6 | 450.7 | 495.8 | 540.8 | 585.9 | 631 |
22W53 | 495.5 | +3 | +0.61% | +11.5 | 266.7 | 311.1 | 355.6 | 400 | 444.5 | 488.9 | 533.4 | 577.8 | 622.2 |
22W52 | 492.5 | +31.5 | +6.83% | +12.8 | 261.9 | 305.5 | 349.2 | 392.8 | 436.5 | 480.2 | 523.8 | 567.4 | 611.1 |
22W51 | 461 | -19 | -3.96% | +6.74 | 259.1 | 302.3 | 345.5 | 388.7 | 431.9 | 475.1 | 518.3 | 561.4 | 604.6 |
22W50 | 480 | +10 | +2.13% | +11.3 | 258.7 | 301.8 | 344.9 | 388 | 431.2 | 474.3 | 517.4 | 560.5 | 603.6 |
22W49 | 470 | +29 | +6.58% | +9.21 | 258.2 | 301.2 | 344.3 | 387.3 | 430.3 | 473.4 | 516.4 | 559.4 | 602.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 441 | +2.5 | +0.57% | +2.94 | 257.1 | 299.9 | 342.7 | 385.6 | 428.4 | 471.3 | 514.1 | 557 | 599.8 |
22W47 | 438.5 | -8.5 | -1.9% | +2.05 | 257.8 | 300.8 | 343.8 | 386.7 | 429.7 | 472.7 | 515.6 | 558.6 | 601.6 |
22W46 | 447 | +20.5 | +4.81% | +3.7 | 258.6 | 301.7 | 344.8 | 387.9 | 431 | 474.1 | 517.2 | 560.4 | 603.5 |
22W45 | 426.5 | +0.5 | +0.12% | -1.01 | 258.5 | 301.6 | 344.7 | 387.8 | 430.8 | 473.9 | 517 | 560.1 | 603.2 |
22W44 | 426 | +20.5 | +5.06% | -1.5 | 259.5 | 302.8 | 346 | 389.2 | 432.5 | 475.8 | 519 | 562.2 | 605.5 |
22W43 | 405.5 | +15 | +3.84% | -5.94 | 258.7 | 301.8 | 344.9 | 388 | 431.1 | 474.2 | 517.3 | 560.4 | 603.6 |
22W42 | 390.5 | -13.5 | -3.34% | -9.94 | 260.1 | 303.5 | 346.9 | 390.2 | 433.6 | 476.9 | 520.3 | 563.7 | 607 |
22W41 | 404 | +12 | +3.06% | -7.37 | 261.7 | 305.3 | 348.9 | 392.5 | 436.2 | 479.8 | 523.4 | 567 | 610.6 |
22W40 | 392 | -40.5 | -9.36% | -10.5 | 262.7 | 306.5 | 350.2 | 394 | 437.8 | 481.6 | 525.4 | 569.2 | 612.9 |
22W39 | 432.5 | -19 | -4.21% | -1.45 | 263.3 | 307.2 | 351.1 | 395 | 438.8 | 482.7 | 526.6 | 570.5 | 614.4 |
22W38 | 451.5 | -18 | -3.83% | +2.16 | 265.2 | 309.4 | 353.6 | 397.8 | 442 | 486.2 | 530.4 | 574.6 | 618.7 |
22W37 | 469.5 | +24.5 | +5.51% | +6.05 | 265.6 | 309.9 | 354.2 | 398.5 | 442.7 | 487 | 531.3 | 575.6 | 619.8 |
22W36 | 445 | -12.5 | -2.73% | -0.03 | 267.1 | 311.6 | 356.1 | 400.6 | 445.2 | 489.7 | 534.2 | 578.7 | 623.2 |
22W35 | 457.5 | +1.5 | +0.33% | +1.9 | 269.4 | 314.3 | 359.2 | 404.1 | 449 | 493.9 | 538.8 | 583.6 | 628.5 |
22W34 | 456 | +11.5 | +2.59% | +1.4 | 269.8 | 314.8 | 359.8 | 404.7 | 449.7 | 494.7 | 539.6 | 584.6 | 629.6 |
22W33 | 444.5 | -3.5 | -0.78% | -1.32 | 270.3 | 315.3 | 360.3 | 405.4 | 450.4 | 495.5 | 540.5 | 585.6 | 630.6 |
22W32 | 448 | +40 | +9.8% | -1.67 | 273.4 | 318.9 | 364.5 | 410.1 | 455.6 | 501.2 | 546.7 | 592.3 | 637.9 |
22W31 | 408 | -29.5 | -6.74% | -11 | 274.9 | 320.8 | 366.6 | 412.4 | 458.2 | 504.1 | 549.9 | 595.7 | 641.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 437.5 | +13.5 | +3.18% | -5.78 | 278.6 | 325 | 371.5 | 417.9 | 464.3 | 510.8 | 557.2 | 603.7 | 650.1 |
22W29 | 424 | -1.5 | -0.35% | -9.67 | 281.6 | 328.6 | 375.5 | 422.4 | 469.4 | 516.3 | 563.3 | 610.2 | 657.1 |
22W28 | 425.5 | +20 | +4.93% | -9.98 | 283.6 | 330.9 | 378.1 | 425.4 | 472.7 | 519.9 | 567.2 | 614.4 | 661.7 |
22W27 | 405.5 | -67.5 | -14.3% | -14.9 | 285.9 | 333.5 | 381.2 | 428.8 | 476.5 | 524.1 | 571.8 | 619.4 | 667 |
22W26 | 473 | +11.5 | +2.49% | -2.04 | 289.7 | 338 | 386.3 | 434.6 | 482.8 | 531.1 | 579.4 | 627.7 | 676 |
22W25 | 461.5 | -39.5 | -7.88% | -4.24 | 289.2 | 337.3 | 385.5 | 433.7 | 481.9 | 530.1 | 578.3 | 626.5 | 674.7 |
22W24 | 501 | +6.5 | +1.31% | +4.15 | 288.6 | 336.7 | 384.8 | 432.9 | 481 | 529.1 | 577.2 | 625.4 | 673.5 |
22W23 | 494.5 | +27.5 | +5.89% | +3.85 | 285.7 | 333.3 | 380.9 | 428.5 | 476.2 | 523.8 | 571.4 | 619 | 666.6 |
22W22 | 467 | +1.5 | +0.32% | -2.83 | 288.3 | 336.4 | 384.5 | 432.5 | 480.6 | 528.6 | 576.7 | 624.8 | 672.8 |
22W21 | 465.5 | -46.5 | -9.08% | -4.84 | 293.5 | 342.4 | 391.4 | 440.3 | 489.2 | 538.1 | 587 | 636 | 684.9 |
22W20 | 512 | +30 | +6.22% | +2.67 | 299.2 | 349.1 | 399 | 448.8 | 498.7 | 548.6 | 598.4 | 648.3 | 698.2 |
22W19 | 482 | -5.5 | -1.13% | -4.67 | 303.4 | 353.9 | 404.5 | 455.1 | 505.6 | 556.2 | 606.7 | 657.3 | 707.9 |
22W18 | 487.5 | -15.5 | -3.08% | -5.42 | 309.3 | 360.8 | 412.4 | 463.9 | 515.5 | 567 | 618.6 | 670.1 | 721.6 |
22W17 | 503 | +36.5 | +7.82% | -4.04 | 314.5 | 366.9 | 419.4 | 471.8 | 524.2 | 576.6 | 629 | 681.4 | 733.9 |
22W16 | 466.5 | -8.5 | -1.79% | -12.3 | 319.2 | 372.4 | 425.6 | 478.8 | 532 | 585.2 | 638.4 | 691.7 | 744.9 |
22W15 | 475 | -13.5 | -2.76% | -12.8 | 327 | 381.5 | 436 | 490.5 | 545 | 599.5 | 654 | 708.5 | 763 |
22W14 | 488.5 | +27.5 | +5.97% | -12.3 | 334.2 | 389.9 | 445.6 | 501.3 | 557 | 612.7 | 668.4 | 724.1 | 779.8 |
22W13 | 461 | +11 | +2.44% | -18.8 | 340.5 | 397.2 | 454 | 510.8 | 567.5 | 624.2 | 681 | 737.8 | 794.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 450 | +12.5 | +2.86% | -22.3 | 347.4 | 405.3 | 463.2 | 521.1 | 579 | 636.9 | 694.8 | 752.6 | 810.5 |
22W11 | 437.5 | -114.5 | -20.7% | -26.1 | 355.1 | 414.3 | 473.5 | 532.7 | 591.9 | 651.1 | 710.3 | 769.4 | 828.6 |
22W10 | 552 | -27 | -4.66% | -8.56 | 362.2 | 422.6 | 483 | 543.3 | 603.7 | 664.1 | 724.4 | 784.8 | 845.2 |
22W09 | 579 | -10 | -1.7% | -4.69 | 364.5 | 425.2 | 486 | 546.7 | 607.5 | 668.2 | 729 | 789.7 | 850.4 |
22W08 | 589 | -13 | -2.16% | -3.7 | 367 | 428.1 | 489.3 | 550.5 | 611.6 | 672.8 | 733.9 | 795.1 | 856.3 |
22W07 | 602 | -8 | -1.31% | -2.25 | 369.5 | 431.1 | 492.7 | 554.3 | 615.8 | 677.4 | 739 | 800.6 | 862.2 |
22W05 | 610 | +9 | +1.5% | -0.99 | 369.6 | 431.3 | 492.9 | 554.5 | 616.1 | 677.7 | 739.3 | 800.9 | 862.5 |
22W04 | 601 | -4 | -0.66% | -2.41 | 369.5 | 431.1 | 492.7 | 554.3 | 615.8 | 677.4 | 739 | 800.6 | 862.2 |
22W03 | 605 | -30 | -4.72% | -1.42 | 368.2 | 429.6 | 491 | 552.3 | 613.7 | 675.1 | 736.4 | 797.8 | 859.2 |
22W02 | 635 | +4 | +0.63% | +4.15 | 365.8 | 426.8 | 487.8 | 548.7 | 609.7 | 670.7 | 731.6 | 792.6 | 853.6 |
22W01 | 631 | +6 | +0.96% | +4.34 | 362.9 | 423.3 | 483.8 | 544.3 | 604.8 | 665.2 | 725.7 | 786.2 | 846.7 |
21W52 | 625 | +15 | +2.46% | +3.87 | 361 | 421.2 | 481.4 | 541.5 | 601.7 | 661.9 | 722 | 782.2 | 842.4 |
21W51 | 610 | -8 | -1.29% | +1.51 | 360.6 | 420.6 | 480.7 | 540.8 | 600.9 | 661 | 721.1 | 781.2 | 841.3 |
21W50 | 618 | +27 | +4.57% | +2.79 | 360.7 | 420.9 | 481 | 541.1 | 601.2 | 661.4 | 721.5 | 781.6 | 841.7 |
21W49 | 591 | -10 | -1.66% | -1.55 | 360.2 | 420.2 | 480.2 | 540.3 | 600.3 | 660.3 | 720.4 | 780.4 | 840.4 |
21W48 | 601 | -32 | -5.06% | +0.3 | 359.5 | 419.5 | 479.4 | 539.3 | 599.2 | 659.2 | 719.1 | 779 | 838.9 |
21W47 | 633 | -11 | -1.71% | +6.44 | 356.8 | 416.3 | 475.8 | 535.2 | 594.7 | 654.2 | 713.6 | 773.1 | 832.6 |
21W46 | 644 | +39 | +6.45% | +9.68 | 352.3 | 411 | 469.7 | 528.4 | 587.2 | 645.9 | 704.6 | 763.3 | 822 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 605 | -2 | -0.33% | +4.3 | 348 | 406.1 | 464.1 | 522.1 | 580.1 | 638.1 | 696.1 | 754.1 | 812.1 |
21W44 | 607 | +34 | +5.93% | +4.67 | 348 | 405.9 | 463.9 | 521.9 | 579.9 | 637.9 | 695.9 | 753.9 | 811.9 |
21W43 | 573 | +20 | +3.62% | -1.23 | 348.1 | 406.1 | 464.1 | 522.1 | 580.2 | 638.2 | 696.2 | 754.2 | 812.2 |
21W42 | 553 | -18 | -3.15% | -5.1 | 349.6 | 407.9 | 466.2 | 524.4 | 582.7 | 641 | 699.2 | 757.5 | 815.8 |
21W41 | 571 | -20 | -3.38% | -2.78 | 352.4 | 411.1 | 469.8 | 528.6 | 587.3 | 646 | 704.8 | 763.5 | 822.2 |
21W40 | 591 | -24 | -3.9% | -0.14 | 355.1 | 414.3 | 473.5 | 532.7 | 591.8 | 651 | 710.2 | 769.4 | 828.6 |
21W39 | 615 | +1 | +0.16% | +3.04 | 358.1 | 417.8 | 477.5 | 537.2 | 596.8 | 656.5 | 716.2 | 775.9 | 835.6 |
21W38 | 614 | +8 | +1.32% | +2.23 | 360.4 | 420.4 | 480.5 | 540.6 | 600.6 | 660.7 | 720.7 | 780.8 | 840.9 |
21W37 | 606 | +29 | +5.03% | +0.77 | 360.8 | 421 | 481.1 | 541.2 | 601.4 | 661.5 | 721.7 | 781.8 | 841.9 |
21W36 | 577 | +35 | +6.46% | -4.24 | 361.5 | 421.8 | 482 | 542.3 | 602.5 | 662.8 | 723 | 783.3 | 843.6 |
21W35 | 542 | +7 | +1.31% | -10.7 | 364 | 424.7 | 485.4 | 546 | 606.7 | 667.4 | 728 | 788.7 | 849.4 |
21W34 | 535 | -17 | -3.08% | -13 | 369 | 430.4 | 491.9 | 553.4 | 614.9 | 676.4 | 737.9 | 799.4 | 860.9 |
21W33 | 552 | -51 | -8.46% | -11.4 | 373.7 | 435.9 | 498.2 | 560.5 | 622.8 | 685 | 747.3 | 809.6 | 871.9 |
21W32 | 603 | -7 | -1.15% | -3.59 | 375.3 | 437.8 | 500.4 | 562.9 | 625.5 | 688 | 750.6 | 813.1 | 875.6 |
21W31 | 610 | +4 | +0.66% | -2.07 | 373.8 | 436 | 498.3 | 560.6 | 622.9 | 685.2 | 747.5 | 809.8 | 872.1 |
21W30 | 606 | -7 | -1.14% | -1.82 | 370.3 | 432.1 | 493.8 | 555.5 | 617.2 | 679 | 740.7 | 802.4 | 864.1 |
21W29 | 613 | -17 | -2.7% | +0.08 | 367.5 | 428.8 | 490 | 551.3 | 612.5 | 673.8 | 735 | 796.3 | 857.6 |
21W28 | 630 | -26 | -3.96% | +4.13 | 363 | 423.5 | 484 | 544.5 | 605 | 665.5 | 726 | 786.5 | 847 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 656 | -8 | -1.2% | +10.3 | 356.8 | 416.2 | 475.7 | 535.2 | 594.6 | 654.1 | 713.5 | 773 | 832.5 |
21W26 | 664 | +40 | +6.41% | +14.3 | 348.6 | 406.7 | 464.8 | 522.9 | 581 | 639.1 | 697.2 | 755.3 | 813.4 |
21W25 | 624 | +3 | +0.48% | +9.96 | 340.5 | 397.2 | 454 | 510.7 | 567.5 | 624.2 | 681 | 737.7 | 794.4 |
21W24 | 621 | -10 | -1.58% | +11.9 | 333 | 388.5 | 444 | 499.5 | 555 | 610.5 | 666 | 721.6 | 777.1 |
21W23 | 631 | -18 | -2.77% | +16 | 326.5 | 380.9 | 435.4 | 489.8 | 544.2 | 598.6 | 653 | 707.4 | 761.9 |
21W22 | 649 | +12 | +1.88% | +22.7 | 317.3 | 370.1 | 423 | 475.9 | 528.8 | 581.6 | 634.5 | 687.4 | 740.3 |
21W21 | 637 | +50 | +8.52% | +24.4 | 307.1 | 358.3 | 409.5 | 460.7 | 511.9 | 563.1 | 614.3 | 665.4 | 716.6 |
21W20 | 587 | +17 | +2.98% | +18.5 | 297.3 | 346.8 | 396.3 | 445.9 | 495.4 | 545 | 594.5 | 644 | 693.6 |
21W19 | 570 | +34 | +6.34% | +18.2 | 289.2 | 337.5 | 385.7 | 433.9 | 482.1 | 530.3 | 578.5 | 626.7 | 674.9 |
21W18 | 536 | -9 | -1.65% | +14.2 | 281.7 | 328.6 | 375.5 | 422.5 | 469.4 | 516.4 | 563.3 | 610.2 | 657.2 |
21W17 | 545 | +30 | +5.83% | +18.6 | 275.7 | 321.6 | 367.5 | 413.5 | 459.4 | 505.4 | 551.3 | 597.2 | 643.2 |
21W16 | 515 | +20 | +4.04% | +14.8 | 269.2 | 314.1 | 359 | 403.8 | 448.7 | 493.6 | 538.4 | 583.3 | 628.2 |
21W15 | 495 | +16 | +3.34% | +11.8 | 265.7 | 310 | 354.2 | 398.5 | 442.8 | 487.1 | 531.4 | 575.7 | 619.9 |
21W14 | 479 | -9 | -1.84% | +9.55 | 262.3 | 306.1 | 349.8 | 393.5 | 437.2 | 481 | 524.7 | 568.4 | 612.1 |
21W13 | 488 | +25.5 | +5.51% | +13.3 | 258.5 | 301.6 | 344.6 | 387.7 | 430.8 | 473.9 | 517 | 560.1 | 603.1 |
21W12 | 462.5 | -17.5 | -3.65% | +9.29 | 253.9 | 296.2 | 338.6 | 380.9 | 423.2 | 465.5 | 507.8 | 550.2 | 592.5 |
21W11 | 480 | +49.5 | +11.5% | +14.8 | 250.8 | 292.6 | 334.4 | 376.2 | 418 | 459.8 | 501.6 | 543.4 | 585.3 |
21W10 | 430.5 | +1 | +0.23% | +4.65 | 246.8 | 288 | 329.1 | 370.2 | 411.4 | 452.5 | 493.7 | 534.8 | 575.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 429.5 | +6.5 | +1.54% | +4.85 | 245.8 | 286.7 | 327.7 | 368.7 | 409.6 | 450.6 | 491.5 | 532.5 | 573.5 |
21W08 | 423 | +9.5 | +2.3% | +3.6 | 245 | 285.8 | 326.6 | 367.5 | 408.3 | 449.1 | 490 | 530.8 | 571.6 |
21W06 | 413.5 | +8 | +1.97% | +1.36 | 244.8 | 285.6 | 326.4 | 367.2 | 408 | 448.8 | 489.6 | 530.4 | 571.1 |
21W05 | 405.5 | -0.5 | -0.12% | -0.54 | 244.6 | 285.4 | 326.2 | 366.9 | 407.7 | 448.5 | 489.2 | 530 | 570.8 |
21W04 | 406 | +0.5 | +0.12% | +0.09 | 243.4 | 283.9 | 324.5 | 365.1 | 405.6 | 446.2 | 486.7 | 527.3 | 567.9 |
21W03 | 405.5 | -33 | -7.53% | +0.48 | 242.1 | 282.5 | 322.9 | 363.2 | 403.6 | 443.9 | 484.3 | 524.7 | 565 |
21W02 | 438.5 | +16 | +3.79% | +9.18 | 241 | 281.1 | 321.3 | 361.5 | 401.6 | 441.8 | 481.9 | 522.1 | 562.3 |
21W01 | 422.5 | +27 | +6.83% | +6.99 | 236.9 | 276.4 | 315.9 | 355.4 | 394.9 | 434.4 | 473.9 | 513.4 | 552.8 |
20W52 | 395.5 | +6.5 | +1.67% | +1.41 | 234 | 273 | 312 | 351 | 390 | 429 | 468 | 507 | 546 |
20W51 | 389 | -6.5 | -1.64% | +0.61 | 232 | 270.7 | 309.3 | 348 | 386.7 | 425.3 | 464 | 502.6 | 541.3 |
20W50 | 395.5 | +2 | +0.51% | +2.62 | 231.2 | 269.8 | 308.3 | 346.8 | 385.4 | 423.9 | 462.5 | 501 | 539.5 |
20W49 | 393.5 | -14 | -3.44% | +2.62 | 230.1 | 268.4 | 306.8 | 345.1 | 383.5 | 421.8 | 460.2 | 498.5 | 536.8 |
20W48 | 407.5 | -5 | -1.21% | +6.76 | 229 | 267.2 | 305.4 | 343.5 | 381.7 | 419.9 | 458 | 496.2 | 534.4 |
20W47 | 412.5 | -6 | -1.43% | +8.41 | 228.3 | 266.3 | 304.4 | 342.4 | 380.5 | 418.6 | 456.6 | 494.6 | 532.7 |
20W46 | 418.5 | +8.5 | +2.07% | +10.6 | 227 | 264.8 | 302.6 | 340.5 | 378.3 | 416.1 | 454 | 491.8 | 529.6 |
20W45 | 410 | +31.5 | +8.32% | +9.09 | 225.5 | 263.1 | 300.7 | 338.3 | 375.8 | 413.4 | 451 | 488.6 | 526.2 |
20W44 | 378.5 | -1 | -0.26% | +1.54 | 223.7 | 260.9 | 298.2 | 335.5 | 372.8 | 410 | 447.3 | 484.6 | 521.9 |
20W43 | 379.5 | -0.5 | -0.13% | +2.49 | 222.2 | 259.2 | 296.2 | 333.2 | 370.3 | 407.3 | 444.3 | 481.4 | 518.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 380 | +29 | +8.26% | +3.78 | 219.7 | 256.3 | 292.9 | 329.5 | 366.2 | 402.8 | 439.4 | 476 | 512.6 |
20W41 | 351 | -8 | -2.23% | -3.18 | 217.5 | 253.8 | 290 | 326.3 | 362.5 | 398.8 | 435 | 471.3 | 507.6 |
20W40 | 359 | +7 | +1.99% | -0.37 | 216.2 | 252.2 | 288.3 | 324.3 | 360.3 | 396.4 | 432.4 | 468.4 | 504.5 |
20W39 | 352 | -20.5 | -5.5% | -2.04 | 215.6 | 251.5 | 287.5 | 323.4 | 359.3 | 395.3 | 431.2 | 467.2 | 503.1 |
20W38 | 372.5 | +2 | +0.54% | +3.97 | 215 | 250.8 | 286.6 | 322.4 | 358.3 | 394.1 | 429.9 | 465.8 | 501.6 |
20W37 | 370.5 | 0 | 0% | +4.01 | 213.7 | 249.4 | 285 | 320.6 | 356.2 | 391.9 | 427.5 | 463.1 | 498.7 |
20W36 | 370.5 | -21.5 | -5.48% | +4.92 | 211.9 | 247.2 | 282.5 | 317.8 | 353.1 | 388.4 | 423.7 | 459.1 | 494.4 |
20W35 | 392 | +8 | +2.08% | +12.1 | 209.8 | 244.8 | 279.8 | 314.8 | 349.7 | 384.7 | 419.7 | 454.6 | 489.6 |
20W34 | 384 | -2.5 | -0.65% | +11.8 | 206 | 240.3 | 274.7 | 309 | 343.3 | 377.7 | 412 | 446.4 | 480.7 |
20W33 | 386.5 | +16.5 | +4.46% | +14.9 | 201.9 | 235.5 | 269.2 | 302.8 | 336.5 | 370.1 | 403.8 | 437.4 | 471 |
20W32 | 370 | +24 | +6.94% | +13 | 196.5 | 229.2 | 262 | 294.7 | 327.5 | 360.2 | 393 | 425.7 | 458.4 |
20W31 | 346 | +20 | +6.13% | +8.11 | 192 | 224 | 256 | 288 | 320 | 352 | 384 | 416 | 448.1 |
20W30 | 326 | -7 | -2.1% | +3 | 189.9 | 221.6 | 253.2 | 284.8 | 316.5 | 348.2 | 379.8 | 411.4 | 443.1 |
20W29 | 333 | +10.5 | +3.26% | +6.53 | 187.5 | 218.8 | 250.1 | 281.3 | 312.6 | 343.8 | 375.1 | 406.4 | 437.6 |
20W28 | 322.5 | -23.5 | -6.79% | +4.54 | 185.1 | 216 | 246.8 | 277.7 | 308.5 | 339.4 | 370.2 | 401 | 431.9 |
20W27 | 346 | +8 | +2.37% | +13.6 | 182.7 | 213.1 | 243.6 | 274 | 304.5 | 334.9 | 365.4 | 395.8 | 426.2 |
20W26 | 338 | -8 | -2.31% | +14.2 | 177.6 | 207.2 | 236.8 | 266.4 | 296 | 325.6 | 355.2 | 384.8 | 414.5 |
20W25 | 346 | +16 | +4.85% | +19.6 | 173.6 | 202.5 | 231.4 | 260.4 | 289.3 | 318.2 | 347.2 | 376.1 | 405 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 330 | +3.5 | +1.07% | +18 | 167.8 | 195.8 | 223.8 | 251.8 | 279.7 | 307.7 | 335.7 | 363.7 | 391.6 |
20W23 | 326.5 | +17.5 | +5.66% | +18.3 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.5 |
20W22 | 309 | +14.5 | +4.92% | +11.2 | 166.8 | 194.5 | 222.3 | 250.1 | 277.9 | 305.7 | 333.5 | 361.3 | 389.1 |
20W21 | 294.5 | +25 | +9.28% | +4.49 | 169.1 | 197.3 | 225.5 | 253.7 | 281.8 | 310 | 338.2 | 366.4 | 394.6 |
20W20 | 269.5 | -4 | -1.46% | -6.42 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.6 | 374.4 | 403.2 |
20W19 | 273.5 | -26.5 | -8.83% | -7.73 | 177.9 | 207.5 | 237.1 | 266.8 | 296.4 | 326.1 | 355.7 | 385.3 | 415 |
20W18 | 300 | +25 | +9.09% | -1.38 | 182.5 | 212.9 | 243.4 | 273.8 | 304.2 | 334.6 | 365 | 395.4 | 425.9 |
20W17 | 275 | -5 | -1.79% | -11.6 | 186.7 | 217.8 | 248.9 | 280 | 311.1 | 342.2 | 373.3 | 404.5 | 435.6 |
20W16 | 280 | +10 | +3.7% | -12.8 | 192.6 | 224.6 | 256.7 | 288.8 | 320.9 | 353 | 385.1 | 417.2 | 449.3 |
20W15 | 270 | +33.5 | +14.2% | -18.3 | 198.3 | 231.4 | 264.5 | 297.5 | 330.6 | 363.6 | 396.7 | 429.8 | 462.8 |
20W14 | 236.5 | -14 | -5.59% | -30.5 | 204.2 | 238.2 | 272.3 | 306.3 | 340.3 | 374.4 | 408.4 | 442.4 | 476.5 |
20W13 | 250.5 | +29 | +13.1% | -29.1 | 212.1 | 247.5 | 282.8 | 318.2 | 353.5 | 388.9 | 424.2 | 459.6 | 495 |
20W12 | 221.5 | -60.5 | -21.5% | -39.4 | 219.3 | 255.8 | 292.3 | 328.9 | 365.4 | 402 | 438.5 | 475 | 511.6 |
20W11 | 282 | -69 | -19.7% | -25.7 | 227.8 | 265.8 | 303.8 | 341.8 | 379.7 | 417.7 | 455.7 | 493.6 | 531.6 |
20W10 | 351 | -9 | -2.5% | -9.64 | 233.1 | 271.9 | 310.8 | 349.6 | 388.5 | 427.3 | 466.2 | 505 | 543.8 |
20W09 | 360 | -14.5 | -3.87% | -8.05 | 234.9 | 274 | 313.2 | 352.4 | 391.5 | 430.6 | 469.8 | 509 | 548.1 |
20W08 | 374.5 | -4.5 | -1.19% | -5.01 | 236.6 | 276 | 315.4 | 354.8 | 394.3 | 433.7 | 473.1 | 512.6 | 552 |
20W07 | 379 | +4.5 | +1.2% | -4.33 | 237.7 | 277.3 | 316.9 | 356.5 | 396.2 | 435.8 | 475.4 | 515 | 554.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 374.5 | -15.5 | -3.97% | -5.93 | 238.9 | 278.7 | 318.5 | 358.3 | 398.1 | 437.9 | 477.7 | 517.6 | 557.4 |
20W05 | 390 | -12.5 | -3.11% | -2.38 | 239.7 | 279.6 | 319.6 | 359.6 | 399.5 | 439.4 | 479.4 | 519.4 | 559.3 |
20W04 | 402.5 | -3 | -0.74% | +0.46 | 240.4 | 280.5 | 320.5 | 360.6 | 400.7 | 440.7 | 480.8 | 520.8 | 560.9 |
20W03 | 405.5 | +8.5 | +2.14% | +0.95 | 241 | 281.2 | 321.4 | 361.5 | 401.7 | 441.9 | 482 | 522.2 | 562.4 |
20W02 | 397 | -11 | -2.7% | -1.32 | 241.4 | 281.6 | 321.8 | 362.1 | 402.3 | 442.5 | 482.8 | 523 | 563.2 |
20W01 | 408 | +3 | +0.74% | +1.35 | 241.5 | 281.8 | 322.1 | 362.3 | 402.6 | 442.8 | 483.1 | 523.4 | 563.6 |
19W52 | 405 | -2.5 | -0.61% | +0.41 | 242 | 282.3 | 322.7 | 363 | 403.3 | 443.7 | 484 | 524.4 | 564.7 |
19W51 | 407.5 | +12 | +3.03% | +0.82 | 242.5 | 282.9 | 323.4 | 363.8 | 404.2 | 444.6 | 485 | 525.4 | 565.9 |
19W50 | 395.5 | +5 | +1.28% | -2.23 | 242.7 | 283.2 | 323.6 | 364.1 | 404.5 | 445 | 485.4 | 525.9 | 566.4 |
19W49 | 390.5 | -5.5 | -1.39% | -3.55 | 242.9 | 283.4 | 323.9 | 364.4 | 404.9 | 445.4 | 485.9 | 526.4 | 566.8 |
19W48 | 396 | -3 | -0.75% | -2.2 | 243 | 283.4 | 323.9 | 364.4 | 404.9 | 445.4 | 485.9 | 526.4 | 566.9 |
19W47 | 399 | -5.5 | -1.36% | -1.24 | 242.4 | 282.8 | 323.2 | 363.6 | 404 | 444.4 | 484.8 | 525.2 | 565.6 |
19W46 | 404.5 | +12 | +3.06% | +0.45 | 241.6 | 281.9 | 322.2 | 362.4 | 402.7 | 443 | 483.2 | 523.5 | 563.8 |
19W45 | 392.5 | -12.5 | -3.09% | -1.92 | 240.1 | 280.1 | 320.2 | 360.2 | 400.2 | 440.2 | 480.2 | 520.2 | 560.3 |
19W44 | 405 | -11 | -2.64% | +1.29 | 239.9 | 279.9 | 319.9 | 359.9 | 399.8 | 439.8 | 479.8 | 519.8 | 559.8 |
19W43 | 416 | +2.5 | +0.6% | +4.24 | 239.4 | 279.4 | 319.3 | 359.2 | 399.1 | 439 | 478.9 | 518.8 | 558.7 |
19W42 | 413.5 | +13 | +3.25% | +3.79 | 239 | 278.9 | 318.7 | 358.5 | 398.4 | 438.2 | 478.1 | 517.9 | 557.7 |
19W41 | 400.5 | -17.5 | -4.19% | +0.64 | 238.8 | 278.6 | 318.4 | 358.2 | 398 | 437.8 | 477.6 | 517.4 | 557.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 418 | +2 | +0.48% | +5.25 | 238.3 | 278 | 317.7 | 357.4 | 397.2 | 436.9 | 476.6 | 516.3 | 556 |
19W39 | 416 | +4 | +0.97% | +5 | 237.7 | 277.3 | 317 | 356.6 | 396.2 | 435.8 | 475.4 | 515 | 554.7 |
19W38 | 412 | +12 | +3% | +4.35 | 236.9 | 276.4 | 315.8 | 355.3 | 394.8 | 434.3 | 473.8 | 513.2 | 552.7 |
19W37 | 400 | +9 | +2.3% | +1.33 | 236.8 | 276.3 | 315.8 | 355.3 | 394.7 | 434.2 | 473.7 | 513.2 | 552.6 |
19W36 | 391 | +7 | +1.82% | -1 | 237 | 276.5 | 316 | 355.5 | 395 | 434.5 | 474 | 513.4 | 552.9 |
19W35 | 384 | +2 | +0.52% | -3.17 | 237.9 | 277.6 | 317.3 | 356.9 | 396.6 | 436.2 | 475.9 | 515.6 | 555.2 |
19W34 | 382 | +10 | +2.69% | -4.17 | 239.2 | 279 | 318.9 | 358.8 | 398.6 | 438.5 | 478.3 | 518.2 | 558.1 |
19W33 | 372 | -16 | -4.12% | -7.44 | 241.1 | 281.3 | 321.5 | 361.7 | 401.9 | 442.1 | 482.3 | 522.4 | 562.6 |
19W32 | 388 | -7 | -1.77% | -4.01 | 242.5 | 282.9 | 323.4 | 363.8 | 404.2 | 444.6 | 485 | 525.4 | 565.9 |
19W31 | 395 | -12 | -2.95% | -2.43 | 242.9 | 283.4 | 323.9 | 364.4 | 404.8 | 445.3 | 485.8 | 526.3 | 566.8 |
19W30 | 407 | -1 | -0.25% | +0.15 | 243.8 | 284.5 | 325.1 | 365.7 | 406.4 | 447 | 487.7 | 528.3 | 568.9 |
19W29 | 408 | +18 | +4.62% | -0.24 | 245.4 | 286.3 | 327.2 | 368.1 | 409 | 449.9 | 490.8 | 531.7 | 572.6 |
19W28 | 390 | -15.5 | -3.82% | -5.05 | 246.4 | 287.5 | 328.6 | 369.7 | 410.7 | 451.8 | 492.9 | 534 | 575 |
19W27 | 405.5 | +7.5 | +1.88% | -2.03 | 248.4 | 289.7 | 331.1 | 372.5 | 413.9 | 455.3 | 496.7 | 538.1 | 579.5 |
19W26 | 398 | -13 | -3.16% | -4.03 | 248.8 | 290.3 | 331.8 | 373.2 | 414.7 | 456.2 | 497.6 | 539.1 | 580.6 |
19W25 | 411 | +8 | +1.99% | -1.2 | 249.6 | 291.2 | 332.8 | 374.4 | 416 | 457.6 | 499.2 | 540.8 | 582.4 |
19W24 | 403 | -9 | -2.18% | -3.47 | 250.5 | 292.2 | 334 | 375.8 | 417.5 | 459.3 | 501 | 542.8 | 584.5 |
19W23 | 412 | +1.5 | +0.37% | -1.63 | 251.3 | 293.2 | 335.1 | 377 | 418.8 | 460.7 | 502.6 | 544.5 | 586.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 410.5 | -14 | -3.3% | -0.91 | 248.6 | 290 | 331.4 | 372.8 | 414.3 | 455.7 | 497.1 | 538.6 | 580 |
19W21 | 424.5 | +22.5 | +5.6% | +3.59 | 245.9 | 286.9 | 327.8 | 368.8 | 409.8 | 450.8 | 491.8 | 532.8 | 573.7 |
19W20 | 402 | +5.5 | +1.39% | -0.47 | 242.3 | 282.7 | 323.1 | 363.5 | 403.9 | 444.3 | 484.7 | 525 | 565.4 |
19W19 | 396.5 | -18.5 | -4.46% | -0.94 | 240.2 | 280.2 | 320.2 | 360.2 | 400.3 | 440.3 | 480.3 | 520.4 | 560.4 |
19W18 | 415 | -26 | -5.9% | +4.66 | 237.9 | 277.6 | 317.2 | 356.9 | 396.5 | 436.2 | 475.8 | 515.5 | 555.2 |
19W17 | 441 | +10.5 | +2.44% | +12.8 | 234.5 | 273.6 | 312.7 | 351.8 | 390.9 | 430 | 469.1 | 508.2 | 547.2 |