* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 511 | -42 | -7.59% | -4.43 | 320.8 | 374.3 | 427.7 | 481.2 | 534.7 | 588.1 | 641.6 | 695.1 | 748.5 |
24M03 | 553 | +13 | +2.41% | +1.16 | 328 | 382.7 | 437.3 | 492 | 546.7 | 601.3 | 656 | 710.7 | 765.3 |
24M02 | 540 | -7 | -1.28% | -1.76 | 329.8 | 384.8 | 439.7 | 494.7 | 549.7 | 604.6 | 659.6 | 714.6 | 769.5 |
24M01 | 547 | -15 | -2.67% | -3.58 | 340.4 | 397.1 | 453.9 | 510.6 | 567.3 | 624.1 | 680.8 | 737.5 | 794.3 |
23M12 | 562 | -31 | -5.23% | +1.02 | 333.8 | 389.4 | 445.1 | 500.7 | 556.3 | 612 | 667.6 | 723.2 | 778.9 |
23M11 | 593 | +79 | +15.4% | +11.6 | 318.8 | 371.9 | 425.1 | 478.2 | 531.3 | 584.5 | 637.6 | 690.7 | 743.9 |
23M10 | 514 | +27 | +5.54% | +2.12 | 302 | 352.3 | 402.7 | 453 | 503.3 | 553.7 | 604 | 654.3 | 704.7 |
23M09 | 487 | -22 | -4.32% | -5.01 | 307.6 | 358.9 | 410.1 | 461.4 | 512.7 | 563.9 | 615.2 | 666.5 | 717.7 |
23M08 | 509 | -33 | -6.09% | -1.52 | 310.1 | 361.8 | 413.5 | 465.2 | 516.8 | 568.5 | 620.2 | 671.9 | 723.6 |
23M07 | 542 | +42.5 | +8.51% | +7.65 | 302.1 | 352.4 | 402.8 | 453.2 | 503.5 | 553.8 | 604.2 | 654.6 | 704.9 |
23M06 | 499.5 | +30.5 | +6.5% | +2.92 | 291.2 | 339.7 | 388.3 | 436.8 | 485.3 | 533.9 | 582.4 | 630.9 | 679.5 |
23M05 | 469 | -18.5 | -3.79% | -3.07 | 290.3 | 338.7 | 387.1 | 435.4 | 483.8 | 532.2 | 580.6 | 629 | 677.4 |
23M04 | 487.5 | -7.5 | -1.52% | -0.03 | 292.6 | 341.4 | 390.1 | 438.9 | 487.7 | 536.4 | 585.2 | 634 | 682.7 |
23M03 | 495 | +14.5 | +3.02% | +0.88 | 294.4 | 343.5 | 392.5 | 441.6 | 490.7 | 539.7 | 588.8 | 637.9 | 686.9 |
23M02 | 480.5 | -16 | -3.22% | -2.11 | 294.5 | 343.6 | 392.7 | 441.8 | 490.8 | 539.9 | 589 | 638.1 | 687.2 |
23M01 | 496.5 | +1 | +0.2% | +2.8 | 289.8 | 338.1 | 386.4 | 434.7 | 483 | 531.3 | 579.6 | 627.9 | 676.2 |
22M12 | 495.5 | +38.5 | +8.42% | +7.95 | 275.4 | 321.3 | 367.2 | 413.1 | 459 | 504.9 | 550.8 | 596.7 | 642.6 |
22M11 | 457 | +32.5 | +7.66% | +7.66 | 254.7 | 297.2 | 339.6 | 382 | 424.5 | 467 | 509.4 | 551.8 | 594.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 424.5 | +32.5 | +8.29% | +0.91 | 252.4 | 294.5 | 336.5 | 378.6 | 420.7 | 462.7 | 504.8 | 546.9 | 588.9 |
22M09 | 392 | -53.5 | -12% | -5.58 | 249.1 | 290.6 | 332.1 | 373.7 | 415.2 | 456.7 | 498.2 | 539.7 | 581.2 |
22M08 | 445.5 | +37.5 | +9.19% | +5.32 | 253.8 | 296.1 | 338.4 | 380.7 | 423 | 465.3 | 507.6 | 549.9 | 592.2 |
22M07 | 408 | -7.5 | -1.81% | -7.27 | 264 | 308 | 352 | 396 | 440 | 484 | 528 | 572 | 616 |
22M06 | 415.5 | -81 | -16.3% | -10.9 | 279.9 | 326.5 | 373.2 | 419.8 | 466.5 | 513.2 | 559.8 | 606.4 | 653.1 |
22M05 | 496.5 | +9 | +1.85% | +1.92 | 292.3 | 341 | 389.7 | 438.4 | 487.2 | 535.9 | 584.6 | 633.3 | 682 |
22M04 | 487.5 | +10 | +2.09% | -5.28 | 308.8 | 360.3 | 411.7 | 463.2 | 514.7 | 566.1 | 617.6 | 669.1 | 720.5 |
22M03 | 477.5 | -101.5 | -17.5% | -14 | 333.3 | 388.8 | 444.4 | 500 | 555.5 | 611.1 | 666.6 | 722.2 | 777.7 |
22M02 | 579 | -31 | -5.08% | -4.56 | 364 | 424.7 | 485.3 | 546 | 606.7 | 667.3 | 728 | 788.7 | 849.3 |
22M01 | 610 | -21 | -3.33% | +0.44 | 364.4 | 425.1 | 485.9 | 546.6 | 607.3 | 668.1 | 728.8 | 789.5 | 850.3 |
21M12 | 631 | +50 | +8.61% | +4.07 | 363.8 | 424.4 | 485.1 | 545.7 | 606.3 | 667 | 727.6 | 788.2 | 848.9 |
21M11 | 581 | -26 | -4.28% | -2.9 | 359 | 418.8 | 478.7 | 538.5 | 598.3 | 658.2 | 718 | 777.8 | 837.7 |
21M10 | 607 | 0 | 0% | +2.82 | 354.2 | 413.2 | 472.3 | 531.3 | 590.3 | 649.4 | 708.4 | 767.4 | 826.5 |
21M09 | 607 | +50 | +8.98% | +2.65 | 354.8 | 413.9 | 473.1 | 532.2 | 591.3 | 650.5 | 709.6 | 768.7 | 827.9 |
21M08 | 557 | -53 | -8.69% | -8.34 | 364.6 | 425.4 | 486.1 | 546.9 | 607.7 | 668.4 | 729.2 | 790 | 850.7 |
21M07 | 610 | -46 | -7.01% | -4.24 | 382.2 | 445.9 | 509.6 | 573.3 | 637 | 700.7 | 764.4 | 828.1 | 891.8 |
21M06 | 656 | +11 | +1.71% | +7.13 | 367.4 | 428.6 | 489.9 | 551.1 | 612.3 | 673.6 | 734.8 | 796 | 857.3 |
21M05 | 645 | +109 | +20.3% | +16.5 | 332.2 | 387.6 | 442.9 | 498.3 | 553.7 | 609 | 664.4 | 719.8 | 775.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 536 | +56 | +11.7% | +11.2 | 289.1 | 337.3 | 385.5 | 433.6 | 481.8 | 530 | 578.2 | 626.4 | 674.6 |
21M03 | 480 | +50.5 | +11.8% | +9.51 | 263 | 306.8 | 350.7 | 394.5 | 438.3 | 482.2 | 526 | 569.8 | 613.7 |
21M02 | 429.5 | +24 | +5.92% | +2.47 | 251.5 | 293.4 | 335.3 | 377.2 | 419.2 | 461.1 | 503 | 544.9 | 586.8 |
21M01 | 405.5 | -17 | -4.02% | -0.94 | 245.6 | 286.5 | 327.5 | 368.4 | 409.3 | 450.3 | 491.2 | 532.1 | 573.1 |
20M12 | 422.5 | +22.5 | +5.62% | +5.54 | 240.2 | 280.2 | 320.3 | 360.3 | 400.3 | 440.4 | 480.4 | 520.4 | 560.5 |
20M11 | 400 | +21.5 | +5.68% | +5.49 | 227.5 | 265.4 | 303.3 | 341.2 | 379.2 | 417.1 | 455 | 492.9 | 530.8 |
20M10 | 378.5 | +19.5 | +5.43% | +0.93 | 225 | 262.5 | 300 | 337.5 | 375 | 412.5 | 450 | 487.5 | 525 |
20M09 | 359 | -28.5 | -7.35% | -1.42 | 218.5 | 254.9 | 291.3 | 327.8 | 364.2 | 400.6 | 437 | 473.4 | 509.8 |
20M08 | 387.5 | +41.5 | +12% | +8.09 | 215.1 | 251 | 286.8 | 322.7 | 358.5 | 394.4 | 430.2 | 466 | 501.9 |
20M07 | 346 | +4 | +1.17% | +4.11 | 199.4 | 232.6 | 265.9 | 299.1 | 332.3 | 365.6 | 398.8 | 432 | 465.3 |
20M06 | 342 | +33 | +10.7% | +7.89 | 190.2 | 221.9 | 253.6 | 285.3 | 317 | 348.7 | 380.4 | 412.1 | 443.8 |
20M05 | 309 | +9 | +3% | +9.12 | 169.9 | 198.2 | 226.5 | 254.8 | 283.2 | 311.5 | 339.8 | 368.1 | 396.4 |
20M04 | 300 | +59.5 | +24.7% | -0.06 | 180.1 | 210.1 | 240.1 | 270.2 | 300.2 | 330.2 | 360.2 | 390.2 | 420.2 |
20M03 | 240.5 | -119.5 | -33.2% | -27.2 | 198.1 | 231.1 | 264.1 | 297.2 | 330.2 | 363.2 | 396.2 | 429.2 | 462.2 |
20M02 | 360 | -30 | -7.69% | -6.33 | 230.6 | 269 | 307.5 | 345.9 | 384.3 | 422.8 | 461.2 | 499.6 | 538.1 |
20M01 | 390 | -13 | -3.23% | -1.6 | 237.8 | 277.4 | 317.1 | 356.7 | 396.3 | 436 | 475.6 | 515.2 | 554.9 |
19M12 | 403 | +7 | +1.77% | +0.04 | 241.7 | 282 | 322.3 | 362.6 | 402.8 | 443.1 | 483.4 | 523.7 | 564 |
19M11 | 396 | -13.5 | -3.3% | -2.74 | 244.3 | 285 | 325.7 | 366.5 | 407.2 | 447.9 | 488.6 | 529.3 | 570 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 409.5 | -6.5 | -1.56% | +1.57 | 241.9 | 282.2 | 322.5 | 362.8 | 403.2 | 443.5 | 483.8 | 524.1 | 564.4 |
19M09 | 416 | +32 | +8.33% | +3.06 | 242.2 | 282.6 | 322.9 | 363.3 | 403.7 | 444 | 484.4 | 524.8 | 565.1 |
19M08 | 384 | -27 | -6.57% | -3.44 | 238.6 | 278.4 | 318.1 | 357.9 | 397.7 | 437.4 | 477.2 | 517 | 556.7 |
19M07 | 411 | +13 | +3.27% | +1.11 | 243.9 | 284.5 | 325.2 | 365.8 | 406.5 | 447.2 | 487.8 | 528.4 | 569.1 |
19M06 | 398 | -12.5 | -3.05% | -4.37 | 249.7 | 291.3 | 332.9 | 374.6 | 416.2 | 457.8 | 499.4 | 541 | 582.6 |
19M05 | 410.5 | -29.5 | -6.7% | -2.69 | 253.1 | 295.3 | 337.5 | 379.6 | 421.8 | 464 | 506.2 | 548.4 | 590.6 |
19M04 | 440 | +25 | +6.02% | +9.32 | 241.5 | 281.8 | 322 | 362.2 | 402.5 | 442.8 | 483 | 523.2 | 563.5 |
19M03 | 415 | +62.5 | +17.7% | +11.6 | 223.1 | 260.3 | 297.5 | 334.6 | 371.8 | 409 | 446.2 | 483.4 | 520.6 |
19M02 | 352.5 | +4.5 | +1.29% | +0.86 | 209.7 | 244.6 | 279.6 | 314.6 | 349.5 | 384.5 | 419.4 | 454.4 | 489.3 |
19M01 | 348 | 0 | 0% | -3.6 | 216.6 | 252.7 | 288.8 | 324.9 | 361 | 397.1 | 433.2 | 469.3 | 505.4 |
18M12 | 348 | -39 | -10.1% | -5.31 | 220.5 | 257.2 | 294 | 330.8 | 367.5 | 404.3 | 441 | 477.8 | 514.5 |
18M11 | 387 | +19.5 | +5.31% | +2.52 | 226.5 | 264.2 | 302 | 339.8 | 377.5 | 415.3 | 453 | 490.8 | 528.5 |
18M10 | 367.5 | -10.5 | -2.78% | -1.43 | 223.7 | 261 | 298.3 | 335.6 | 372.8 | 410.1 | 447.4 | 484.7 | 522 |
18M09 | 378 | +5 | +1.34% | +2.76 | 220.7 | 257.5 | 294.3 | 331 | 367.8 | 404.6 | 441.4 | 478.2 | 515 |
18M08 | 373 | +20.5 | +5.82% | +2.85 | 217.6 | 253.9 | 290.1 | 326.4 | 362.7 | 398.9 | 435.2 | 471.5 | 507.7 |
18M07 | 352.5 | -10 | -2.76% | -2.17 | 216.2 | 252.2 | 288.3 | 324.3 | 360.3 | 396.4 | 432.4 | 468.4 | 504.5 |
18M06 | 362.5 | -3.5 | -0.96% | -0.05 | 217.6 | 253.9 | 290.1 | 326.4 | 362.7 | 398.9 | 435.2 | 471.5 | 507.7 |
18M05 | 366 | +6.5 | +1.81% | +2.86 | 213.5 | 249.1 | 284.7 | 320.2 | 355.8 | 391.4 | 427 | 462.6 | 498.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 359.5 | +17.5 | +5.12% | +6.41 | 202.7 | 236.5 | 270.3 | 304 | 337.8 | 371.6 | 405.4 | 439.2 | 473 |
18M03 | 342 | +30 | +9.62% | +8.4 | 189.3 | 220.8 | 252.4 | 284 | 315.5 | 347 | 378.6 | 410.2 | 441.7 |
18M02 | 312 | +19.5 | +6.67% | +3.77 | 180.4 | 210.5 | 240.5 | 270.6 | 300.7 | 330.7 | 360.8 | 390.9 | 420.9 |
18M01 | 292.5 | -5 | -1.68% | +2.21 | 171.7 | 200.3 | 228.9 | 257.6 | 286.2 | 314.8 | 343.4 | 372 | 400.6 |
17M12 | 297.5 | +29 | +10.8% | -3.67 | 185.3 | 216.2 | 247.1 | 278 | 308.8 | 339.7 | 370.6 | 401.5 | 432.4 |
17M11 | 268.5 | -92 | -25.5% | -19.9 | 201.1 | 234.6 | 268.1 | 301.7 | 335.2 | 368.7 | 402.2 | 435.7 | 469.2 |
17M10 | 360.5 | -16 | -4.25% | -2.3 | 221.4 | 258.3 | 295.2 | 332.1 | 369 | 405.9 | 442.8 | 479.7 | 516.6 |
17M09 | 376.5 | +6.5 | +1.76% | +3.24 | 218.8 | 255.3 | 291.7 | 328.2 | 364.7 | 401.1 | 437.6 | 474.1 | 510.5 |
17M08 | 370 | +22.5 | +6.47% | +1.98 | 217.7 | 254 | 290.3 | 326.6 | 362.8 | 399.1 | 435.4 | 471.7 | 508 |
17M07 | 347.5 | -23.5 | -6.33% | +1.71 | 205 | 239.2 | 273.3 | 307.5 | 341.7 | 375.8 | 410 | 444.2 | 478.3 |
17M06 | 371 | +64.5 | +21% | +10.4 | 201.6 | 235.2 | 268.8 | 302.4 | 336 | 369.6 | 403.2 | 436.8 | 470.4 |
17M05 | 306.5 | -24 | -7.26% | -2.28 | 188.2 | 219.6 | 250.9 | 282.3 | 313.7 | 345 | 376.4 | 407.8 | 439.1 |
17M04 | 330.5 | +26.5 | +8.72% | +5.09 | 188.7 | 220.2 | 251.6 | 283 | 314.5 | 346 | 377.4 | 408.8 | 440.3 |
17M03 | 304 | -5 | -1.62% | -2.77 | 187.6 | 218.9 | 250.1 | 281.4 | 312.7 | 343.9 | 375.2 | 406.5 | 437.7 |
17M02 | 309 | -16 | -4.92% | -4.58 | 194.3 | 226.7 | 259.1 | 291.4 | 323.8 | 356.2 | 388.6 | 421 | 453.4 |
17M01 | 325 | -12.5 | -3.7% | -1.76 | 198.5 | 231.6 | 264.7 | 297.8 | 330.8 | 363.9 | 397 | 430.1 | 463.2 |
16M12 | 337.5 | +7.5 | +2.27% | -1.36 | 205.3 | 239.5 | 273.7 | 308 | 342.2 | 376.4 | 410.6 | 444.8 | 479 |
16M11 | 330 | -29 | -8.08% | -6.87 | 212.6 | 248 | 283.5 | 318.9 | 354.3 | 389.8 | 425.2 | 460.6 | 496.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 359 | -15 | -4.01% | -5.11 | 227 | 264.8 | 302.7 | 340.5 | 378.3 | 416.2 | 454 | 491.8 | 529.7 |
16M09 | 374 | -28 | -6.97% | -1.01 | 226.7 | 264.5 | 302.3 | 340 | 377.8 | 415.6 | 453.4 | 491.2 | 529 |
16M08 | 402 | +44.5 | +12.4% | +12.7 | 214 | 249.7 | 285.3 | 321 | 356.7 | 392.3 | 428 | 463.7 | 499.3 |
16M07 | 357.5 | +47 | +15.1% | +5.35 | 203.6 | 237.5 | 271.5 | 305.4 | 339.3 | 373.3 | 407.2 | 441.1 | 475.1 |
16M06 | 310.5 | -39.5 | -11.3% | -9.48 | 205.8 | 240.1 | 274.4 | 308.7 | 343 | 377.3 | 411.6 | 445.9 | 480.2 |
16M05 | 350 | -18.5 | -5.02% | -8.06 | 228.4 | 266.5 | 304.5 | 342.6 | 380.7 | 418.7 | 456.8 | 494.9 | 532.9 |
16M04 | 368.5 | -55 | -13% | -8.79 | 242.4 | 282.8 | 323.2 | 363.6 | 404 | 444.4 | 484.8 | 525.2 | 565.6 |
16M03 | 423.5 | +3.5 | +0.83% | -3.05 | 262.1 | 305.8 | 349.5 | 393.2 | 436.8 | 480.5 | 524.2 | 567.9 | 611.6 |
16M02 | 420 | -47 | -10.1% | -6.01 | 268.1 | 312.8 | 357.5 | 402.2 | 446.8 | 491.5 | 536.2 | 580.9 | 625.6 |
16M01 | 467 | +13.5 | +2.98% | +3.05 | 271.9 | 317.2 | 362.5 | 407.8 | 453.2 | 498.5 | 543.8 | 589.1 | 634.4 |
15M12 | 453.5 | +14.5 | +3.3% | -0.8 | 274.3 | 320 | 365.7 | 411.4 | 457.2 | 502.9 | 548.6 | 594.3 | 640 |
15M11 | 439 | -40 | -8.35% | -8.41 | 287.6 | 335.5 | 383.5 | 431.4 | 479.3 | 527.3 | 575.2 | 623.1 | 671.1 |
15M10 | 479 | -41 | -7.88% | -3.46 | 297.7 | 347.3 | 396.9 | 446.6 | 496.2 | 545.8 | 595.4 | 645 | 694.6 |
15M09 | 520 | +30.5 | +6.23% | +5.91 | 294.6 | 343.7 | 392.8 | 441.9 | 491 | 540.1 | 589.2 | 638.3 | 687.4 |
15M08 | 489.5 | +26 | +5.61% | +0.65 | 291.8 | 340.4 | 389.1 | 437.7 | 486.3 | 535 | 583.6 | 632.2 | 680.9 |
15M07 | 463.5 | -42.5 | -8.4% | -2.18 | 284.3 | 331.7 | 379.1 | 426.4 | 473.8 | 521.2 | 568.6 | 616 | 663.4 |
15M06 | 506 | +54 | +11.9% | +10.8 | 274 | 319.7 | 365.3 | 411 | 456.7 | 502.3 | 548 | 593.7 | 639.3 |
15M05 | 452 | +40 | +9.71% | +6.31 | 255.1 | 297.6 | 340.1 | 382.7 | 425.2 | 467.7 | 510.2 | 552.7 | 595.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 412 | +0.5 | +0.12% | +4.44 | 236.7 | 276.2 | 315.6 | 355 | 394.5 | 434 | 473.4 | 512.8 | 552.3 |
15M03 | 411.5 | +51.5 | +14.3% | +12.3 | 219.8 | 256.4 | 293.1 | 329.7 | 366.3 | 403 | 439.6 | 476.2 | 512.9 |
15M02 | 360 | +32.5 | +9.92% | +7.09 | 201.7 | 235.3 | 268.9 | 302.6 | 336.2 | 369.8 | 403.4 | 437 | 470.6 |
15M01 | 327.5 | +6.5 | +2.02% | +2.66 | 191.4 | 223.3 | 255.2 | 287.1 | 319 | 350.9 | 382.8 | 414.7 | 446.6 |
14M12 | 321 | +12.5 | +4.05% | +4.84 | 183.7 | 214.3 | 244.9 | 275.6 | 306.2 | 336.8 | 367.4 | 398 | 428.6 |
14M11 | 308.5 | +19.5 | +6.75% | +5.89 | 174.8 | 203.9 | 233.1 | 262.2 | 291.3 | 320.5 | 349.6 | 378.7 | 407.9 |
14M10 | 289 | +12.5 | +4.52% | +6.32 | 163.1 | 190.3 | 217.5 | 244.6 | 271.8 | 299 | 326.2 | 353.4 | 380.6 |
14M09 | 276.5 | +26.5 | +10.6% | -3.99 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.6 | 374.4 | 403.2 |
14M08 | 250 | -87.5 | -25.9% | -21 | 189.9 | 221.6 | 253.2 | 284.8 | 316.5 | 348.2 | 379.8 | 411.4 | 443.1 |
14M07 | 337.5 | -24.5 | -6.77% | +0.3 | 201.9 | 235.6 | 269.2 | 302.8 | 336.5 | 370.2 | 403.8 | 437.4 | 471.1 |
14M06 | 362 | +52 | +16.8% | +8.38 | 200.4 | 233.8 | 267.2 | 300.6 | 334 | 367.4 | 400.8 | 434.2 | 467.6 |
14M05 | 310 | -20 | -6.06% | -6.25 | 198.4 | 231.5 | 264.5 | 297.6 | 330.7 | 363.7 | 396.8 | 429.9 | 462.9 |
14M04 | 330 | -22 | -6.25% | -7.3 | 213.6 | 249.2 | 284.8 | 320.4 | 356 | 391.6 | 427.2 | 462.8 | 498.4 |
14M03 | 352 | -34 | -8.81% | -1.31 | 214 | 249.7 | 285.3 | 321 | 356.7 | 392.3 | 428 | 463.7 | 499.3 |
14M02 | 386 | +54 | +16.3% | +9.87 | 210.8 | 245.9 | 281.1 | 316.2 | 351.3 | 386.5 | 421.6 | 456.7 | 491.9 |
14M01 | 332 | -4 | -1.19% | -4.69 | 209 | 243.8 | 278.7 | 313.5 | 348.3 | 383.2 | 418 | 452.8 | 487.7 |
13M12 | 336 | -41 | -10.9% | -2.75 | 207.3 | 241.8 | 276.4 | 311 | 345.5 | 380 | 414.6 | 449.2 | 483.7 |
13M11 | 377 | +53.5 | +16.5% | +17.8 | 192 | 224 | 256 | 288 | 320 | 352 | 384 | 416 | 448 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 323.5 | +64 | +24.7% | +14.1 | 170.1 | 198.4 | 226.8 | 255.2 | 283.5 | 311.8 | 340.2 | 368.6 | 396.9 |
13M09 | 259.5 | -8 | -2.99% | +2.7 | 151.6 | 176.9 | 202.1 | 227.4 | 252.7 | 277.9 | 303.2 | 328.5 | 353.7 |
13M08 | 267.5 | +36.5 | +15.8% | +11.5 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 |
13M07 | 231 | +9.5 | +4.29% | +3.74 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 |
13M06 | 221.5 | +6 | +2.78% | +8.05 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
13M05 | 215.5 | +37.5 | +21.1% | +23.6 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 |
13M04 | 178 | +48.5 | +37.5% | +24.3 | 85.9 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
13M03 | 129.5 | +7.5 | +6.15% | +3.19 | 75.3 | 87.85 | 100.4 | 113 | 125.5 | 138 | 150.6 | 163.2 | 175.7 |
13M02 | 122 | -3 | -2.4% | +3.54 | 70.7 | 82.48 | 94.27 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
13M01 | 125 | +18.5 | +17.4% | +14.5 | 65.5 | 76.42 | 87.33 | 98.25 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
12M12 | 106.5 | +10.5 | +10.9% | +10.6 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 105.9 | 115.6 | 125.2 | 134.8 |
12M11 | 96 | +9.6 | +11.1% | +9.01 | 52.84 | 61.65 | 70.45 | 79.26 | 88.07 | 96.87 | 105.7 | 114.5 | 123.3 |
12M10 | 86.4 | +4.6 | +5.62% | +5.02 | 49.36 | 57.59 | 65.81 | 74.04 | 82.27 | 90.49 | 98.72 | 106.9 | 115.2 |
12M09 | 81.8 | +3.2 | +4.07% | +1.61 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 | 88.55 | 96.6 | 104.7 | 112.7 |
12M08 | 78.6 | -2.5 | -3.08% | +2.92 | 45.82 | 53.46 | 61.09 | 68.73 | 76.37 | 84 | 91.64 | 99.28 | 106.9 |
12M07 | 81.1 | +11.7 | +16.9% | +10.4 | 44.08 | 51.43 | 58.77 | 66.12 | 73.47 | 80.81 | 88.16 | 95.51 | 102.9 |
12M06 | 69.4 | -0.5 | -0.72% | +0.05 | 41.62 | 48.56 | 55.49 | 62.43 | 69.37 | 76.3 | 83.24 | 90.18 | 97.11 |
12M05 | 69.9 | +1.1 | +1.6% | +1.6 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 68.8 | +1.1 | +1.62% | +5.58 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.72 | 91.23 |
12M03 | 67.7 | +8.7 | +14.7% | +13.2 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 |
12M02 | 59 | +6.3 | +12% | +12.3 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.29 | 73.55 |
12M01 | 52.7 | +6.8 | +14.8% | +9.22 | 28.95 | 33.78 | 38.6 | 43.42 | 48.25 | 53.08 | 57.9 | 62.73 | 67.55 |
11M12 | 45.9 | -0.25 | -0.54% | -0.76 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.75 |
11M11 | 46.15 | -0.55 | -1.18% | +3.63 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 |
11M10 | 46.7 | +5.95 | +14.6% | +2.75 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.63 |
11M09 | 40.75 | -8.15 | -16.7% | -12.6 | 27.97 | 32.63 | 37.29 | 41.96 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 |
11M08 | 48.9 | -1.3 | -2.59% | +0.96 | 29.06 | 33.9 | 38.75 | 43.59 | 48.43 | 53.28 | 58.12 | 62.96 | 67.81 |
11M07 | 50.2 | +4 | +8.66% | +6.32 | 28.33 | 33.05 | 37.77 | 42.5 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
11M06 | 46.2 | +0.95 | +2.1% | +2.1 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.35 |
11M05 | 45.25 | +0.95 | +2.14% | +5.77 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 |
11M04 | 44.3 | +5.5 | +14.2% | +14.4 | 23.23 | 27.1 | 30.97 | 34.85 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
11M03 | 38.8 | +5.75 | +17.4% | +8.73 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
11M02 | 33.05 | -2.15 | -6.11% | -7.08 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
11M01 | 35.2 | -3.25 | -8.45% | -6.01 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.43 |
10M12 | 38.45 | -0.25 | -0.65% | -1.28 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.53 |
10M11 | 38.7 | -1 | -2.52% | -0.98 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 39.7 | +0.85 | +2.19% | +4.61 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.13 |
10M09 | 38.85 | +3.55 | +10.1% | +22.7 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.31 |
10M08 | 35.3 | +14.5 | +69.7% | +37.8 | 15.37 | 17.93 | 20.49 | 23.06 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
10M07 | 20.8 | +0.05 | +0.24% | +2.04 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
10M06 | 20.75 | +1.15 | +5.87% | +2.47 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 |
10M05 | 19.6 | -0.8 | -3.92% | -2.49 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
10M04 | 20.4 | +0.1 | +0.49% | +1.07 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
10M03 | 20.3 | +0.45 | +2.27% | +1.33 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
10M02 | 19.85 | -0.1 | -0.5% | -1.89 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
10M01 | 19.95 | -0.95 | -4.55% | -1.4 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
09M12 | 20.9 | +1.05 | +5.29% | +4.59 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
09M11 | 19.85 | +0.65 | +3.39% | +3.21 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
09M10 | 19.2 | +0.55 | +2.95% | +5.88 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
09M09 | 18.65 | +2.1 | +12.7% | +7.6 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
09M08 | 16.55 | -0.25 | -1.49% | +3.22 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
09M07 | 16.8 | +2.05 | +13.9% | +6.11 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
09M06 | 14.75 | -1.2 | -7.52% | -3.7 | 9.19 | 10.72 | 12.25 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
09M05 | 15.95 | +0.7 | +4.59% | +10.5 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 15.25 | +3.15 | +26% | +19.9 | 7.63 | 8.902 | 10.17 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
09M03 | 12.1 | +1.3 | +12% | +12 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
09M02 | 10.8 | +1.3 | +13.7% | +8.94 | 5.948 | 6.939 | 7.931 | 8.922 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 |
09M01 | 9.5 | +0.06 | +0.64% | +0.56 | 5.668 | 6.613 | 7.557 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 |
08M12 | 9.44 | +0.04 | +0.43% | +1 | 5.608 | 6.543 | 7.477 | 8.412 | 9.347 | 10.28 | 11.22 | 12.15 | 13.09 |
08M11 | 9.4 | +0.2 | +2.17% | +3.18 | 5.466 | 6.377 | 7.288 | 8.199 | 9.11 | 10.02 | 10.93 | 11.84 | 12.75 |
08M10 | 9.2 | +0.47 | +5.38% | -5.58 | 5.846 | 6.82 | 7.795 | 8.769 | 9.743 | 10.72 | 11.69 | 12.67 | 13.64 |
08M09 | 8.73 | -2.57 | -22.7% | -15.7 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 | 11.4 | 12.43 | 13.47 | 14.5 |
08M08 | 11.3 | +0.25 | +2.26% | -5.96 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
08M07 | 11.05 | -2.65 | -19.3% | -19.6 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
08M06 | 13.7 | -2.8 | -17% | -13.7 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
08M05 | 16.5 | -0.9 | -5.17% | -2.46 | 10.15 | 11.84 | 13.53 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
08M04 | 17.4 | +0.55 | +3.26% | +2.25 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
08M03 | 16.85 | +0.05 | +0.3% | +1.4 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
08M02 | 16.8 | +0.6 | +3.7% | 0 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
08M01 | 16.2 | -1.2 | -6.9% | -4.24 | 10.15 | 11.84 | 13.53 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
07M12 | 17.4 | +0.25 | +1.46% | -2.34 | 10.69 | 12.47 | 14.25 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
07M11 | 17.15 | -1.75 | -9.26% | -7.38 | 11.11 | 12.96 | 14.81 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 18.9 | -0.6 | -3.08% | -3.74 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
07M09 | 19.5 | -1 | -4.88% | -5.95 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
07M08 | 20.5 | -1.7 | -7.66% | -4.65 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
07M07 | 22.2 | +0.4 | +1.83% | +2.86 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
07M06 | 21.8 | +1.05 | +5.06% | +2.75 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
07M05 | 20.75 | -0.35 | -1.66% | -3.11 | 12.85 | 14.99 | 17.13 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
07M04 | 21.1 | -1.3 | -5.8% | -5.52 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 |
07M03 | 22.4 | -1.1 | -4.68% | -0.88 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
07M02 | 23.5 | +1.6 | +7.31% | +9.47 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
07M01 | 21.9 | +2.9 | +15.3% | +15.4 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
06M12 | 19 | +2.95 | +18.4% | +13.2 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
06M11 | 16.05 | +0.75 | +4.9% | +5.48 | 9.13 | 10.65 | 12.17 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
06M10 | 15.3 | +1 | +6.99% | +6.13 | 8.65 | 10.09 | 11.53 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
06M09 | 14.3 | +0.65 | +4.76% | +0.82 | 8.51 | 9.928 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
06M08 | 13.65 | -0.95 | -6.51% | -5.21 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
06M07 | 14.6 | -0.35 | -2.34% | -3.42 | 9.07 | 10.58 | 12.09 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
06M06 | 14.95 | -0.85 | -5.38% | -3.86 | 9.33 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 |
06M05 | 15.8 | -0.1 | -0.63% | +0.96 | 9.39 | 10.96 | 12.52 | 14.08 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 15.9 | +0.65 | +4.26% | +3.7 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
06M03 | 15.25 | +0.4 | +2.69% | +0.88 | 9.07 | 10.58 | 12.09 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
06M02 | 14.85 | -0.4 | -2.62% | -2.94 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
06M01 | 15.25 | -0.55 | -3.48% | -3.79 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
05M12 | 15.8 | -0.7 | -4.24% | -3.07 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
05M11 | 16.5 | -0.1 | -0.6% | +1.54 | 9.75 | 11.38 | 13 | 14.62 | 16.25 | 17.88 | 19.5 | 21.12 | 22.75 |
05M10 | 16.6 | +0.95 | +6.07% | +4.08 | 9.57 | 11.16 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 |
05M09 | 15.65 | +0.05 | +0.32% | -2.39 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
05M08 | 15.6 | -1.25 | -7.42% | -6.21 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 |
05M07 | 16.85 | -0.6 | -3.44% | -2.03 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
05M06 | 17.45 | +0.15 | +0.87% | +0.77 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
05M05 | 17.3 | +0.1 | +0.58% | -0.48 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
05M04 | 17.2 | -0.45 | -2.55% | -1.43 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 |
05M03 | 17.65 | +0.15 | +0.86% | +1.15 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.2 | 20.94 | 22.68 | 24.43 |
05M02 | 17.5 | +0.3 | +1.74% | +0.96 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
05M01 | 17.2 | -0.1 | -0.58% | +1.38 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
04M12 | 17.3 | +0.9 | +5.49% | +3.39 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
04M11 | 16.4 | -0.1 | -0.61% | -0.81 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 16.5 | -0.2 | -1.2% | +2.48 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
04M09 | 16.7 | +1.6 | +10.6% | +8.21 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
04M08 | 15.1 | +0.6 | +4.14% | +0.67 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
04M07 | 14.5 | -0.9 | -5.84% | -4.19 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
04M06 | 15.4 | -0.1 | -0.65% | -1.91 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
04M05 | 15.5 | -0.7 | -4.32% | 0 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |