Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1476 儒鴻期貨標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
473 476.5 -3.5 -0.73% 3.04% 486 486 471.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5902.82 億 632 0.9 張/筆 477.4 元 5.61 23.23 1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5972.84 億 658 0.9 張/筆 476.4 元 +8.5 (+1.82%)

連漲連跌: 首日下跌  ( -3.5元 / -0.73%)        
財報評分: 最新60分 / 平均62分        上市指數: 15303.32 (126.88 / +0.84%)

  
(1476) 儒鴻 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W26473+11.5+2.49%-2.04289.7338386.3434.6482.8531.1579.4627.7676
22W25461.5-39.5-7.88%-4.24289.2337.3385.5433.7481.9530.1578.3626.5674.7
22W24501+6.5+1.31%+4.15288.6336.7384.8432.9481529.1577.2625.4673.5
22W23494.5+27.5+5.89%+3.85285.7333.3380.9428.5476.2523.8571.4619666.6
22W22467+1.5+0.32%-2.83288.3336.4384.5432.5480.6528.6576.7624.8672.8
22W21465.5-46.5-9.08%-4.84293.5342.4391.4440.3489.2538.1587636684.9
22W20512+30+6.22%+2.67299.2349.1399448.8498.7548.6598.4648.3698.2
22W19482-5.5-1.13%-4.67303.4353.9404.5455.1505.6556.2606.7657.3707.9
22W18487.5-15.5-3.08%-5.42309.3360.8412.4463.9515.5567618.6670.1721.6
22W17503+36.5+7.82%-4.04314.5366.9419.4471.8524.2576.6629681.4733.9
22W16466.5-8.5-1.79%-12.3319.2372.4425.6478.8532585.2638.4691.7744.9
22W15475-13.5-2.76%-12.8327381.5436490.5545599.5654708.5763
22W14488.5+27.5+5.97%-12.3334.2389.9445.6501.3557612.7668.4724.1779.8
22W13461+11+2.44%-18.8340.5397.2454510.8567.5624.2681737.8794.5
22W12450+12.5+2.86%-22.3347.4405.3463.2521.1579636.9694.8752.6810.5
22W11437.5-114.5-20.7%-26.1355.1414.3473.5532.7591.9651.1710.3769.4828.6
22W10552-27-4.66%-8.56362.2422.6483543.3603.7664.1724.4784.8845.2
22W09579-10-1.7%-4.69364.5425.2486546.7607.5668.2729789.7850.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W08589-13-2.16%-3.7367428.1489.3550.5611.6672.8733.9795.1856.3
22W07602-8-1.31%-2.25369.5431.1492.7554.3615.8677.4739800.6862.2
22W05610+9+1.5%-0.99369.6431.3492.9554.5616.1677.7739.3800.9862.5
22W04601-4-0.66%-2.41369.5431.1492.7554.3615.8677.4739800.6862.2
22W03605-30-4.72%-1.42368.2429.6491552.3613.7675.1736.4797.8859.2
22W02635+4+0.63%+4.15365.8426.8487.8548.7609.7670.7731.6792.6853.6
22W01631+6+0.96%+4.34362.9423.3483.8544.3604.8665.2725.7786.2846.7
21W52625+15+2.46%+3.87361421.2481.4541.5601.7661.9722782.2842.4
21W51610-8-1.29%+1.51360.6420.6480.7540.8600.9661721.1781.2841.3
21W50618+27+4.57%+2.79360.7420.9481541.1601.2661.4721.5781.6841.7
21W49591-10-1.66%-1.55360.2420.2480.2540.3600.3660.3720.4780.4840.4
21W48601-32-5.06%+0.3359.5419.5479.4539.3599.2659.2719.1779838.9
21W47633-11-1.71%+6.44356.8416.3475.8535.2594.7654.2713.6773.1832.6
21W46644+39+6.45%+9.68352.3411469.7528.4587.2645.9704.6763.3822
21W45605-2-0.33%+4.3348406.1464.1522.1580.1638.1696.1754.1812.1
21W44607+34+5.93%+4.67348405.9463.9521.9579.9637.9695.9753.9811.9
21W43573+20+3.62%-1.23348.1406.1464.1522.1580.2638.2696.2754.2812.2
21W42553-18-3.15%-5.1349.6407.9466.2524.4582.7641699.2757.5815.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W41571-20-3.38%-2.78352.4411.1469.8528.6587.3646704.8763.5822.2
21W40591-24-3.9%-0.14355.1414.3473.5532.7591.8651710.2769.4828.6
21W39615+1+0.16%+3.04358.1417.8477.5537.2596.8656.5716.2775.9835.6
21W38614+8+1.32%+2.23360.4420.4480.5540.6600.6660.7720.7780.8840.9
21W37606+29+5.03%+0.77360.8421481.1541.2601.4661.5721.7781.8841.9
21W36577+35+6.46%-4.24361.5421.8482542.3602.5662.8723783.3843.6
21W35542+7+1.31%-10.7364424.7485.4546606.7667.4728788.7849.4
21W34535-17-3.08%-13369430.4491.9553.4614.9676.4737.9799.4860.9
21W33552-51-8.46%-11.4373.7435.9498.2560.5622.8685747.3809.6871.9
21W32603-7-1.15%-3.59375.3437.8500.4562.9625.5688750.6813.1875.6
21W31610+4+0.66%-2.07373.8436498.3560.6622.9685.2747.5809.8872.1
21W30606-7-1.14%-1.82370.3432.1493.8555.5617.2679740.7802.4864.1
21W29613-17-2.7%+0.08367.5428.8490551.3612.5673.8735796.3857.6
21W28630-26-3.96%+4.13363423.5484544.5605665.5726786.5847
21W27656-8-1.2%+10.3356.8416.2475.7535.2594.6654.1713.5773832.5
21W26664+40+6.41%+14.3348.6406.7464.8522.9581639.1697.2755.3813.4
21W25624+3+0.48%+9.96340.5397.2454510.7567.5624.2681737.7794.4
21W24621-10-1.58%+11.9333388.5444499.5555610.5666721.6777.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W23631-18-2.77%+16326.5380.9435.4489.8544.2598.6653707.4761.9
21W22649+12+1.88%+22.7317.3370.1423475.9528.8581.6634.5687.4740.3
21W21637+50+8.52%+24.4307.1358.3409.5460.7511.9563.1614.3665.4716.6
21W20587+17+2.98%+18.5297.3346.8396.3445.9495.4545594.5644693.6
21W19570+34+6.34%+18.2289.2337.5385.7433.9482.1530.3578.5626.7674.9
21W18536-9-1.65%+14.2281.7328.6375.5422.5469.4516.4563.3610.2657.2
21W17545+30+5.83%+18.6275.7321.6367.5413.5459.4505.4551.3597.2643.2
21W16515+20+4.04%+14.8269.2314.1359403.8448.7493.6538.4583.3628.2
21W15495+16+3.34%+11.8265.7310354.2398.5442.8487.1531.4575.7619.9
21W14479-9-1.84%+9.55262.3306.1349.8393.5437.2481524.7568.4612.1
21W13488+25.5+5.51%+13.3258.5301.6344.6387.7430.8473.9517560.1603.1
21W12462.5-17.5-3.65%+9.29253.9296.2338.6380.9423.2465.5507.8550.2592.5
21W11480+49.5+11.5%+14.8250.8292.6334.4376.2418459.8501.6543.4585.3
21W10430.5+1+0.23%+4.65246.8288329.1370.2411.4452.5493.7534.8575.9
21W09429.5+6.5+1.54%+4.85245.8286.7327.7368.7409.6450.6491.5532.5573.5
21W08423+9.5+2.3%+3.6245285.8326.6367.5408.3449.1490530.8571.6
21W06413.5+8+1.97%+1.36244.8285.6326.4367.2408448.8489.6530.4571.1
21W05405.5-0.5-0.12%-0.54244.6285.4326.2366.9407.7448.5489.2530570.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W04406+0.5+0.12%+0.09243.4283.9324.5365.1405.6446.2486.7527.3567.9
21W03405.5-33-7.53%+0.48242.1282.5322.9363.2403.6443.9484.3524.7565
21W02438.5+16+3.79%+9.18241281.1321.3361.5401.6441.8481.9522.1562.3
21W01422.5+27+6.83%+6.99236.9276.4315.9355.4394.9434.4473.9513.4552.8
20W52395.5+6.5+1.67%+1.41234273312351390429468507546
20W51389-6.5-1.64%+0.61232270.7309.3348386.7425.3464502.6541.3
20W50395.5+2+0.51%+2.62231.2269.8308.3346.8385.4423.9462.5501539.5
20W49393.5-14-3.44%+2.62230.1268.4306.8345.1383.5421.8460.2498.5536.8
20W48407.5-5-1.21%+6.76229267.2305.4343.5381.7419.9458496.2534.4
20W47412.5-6-1.43%+8.41228.3266.3304.4342.4380.5418.6456.6494.6532.7
20W46418.5+8.5+2.07%+10.6227264.8302.6340.5378.3416.1454491.8529.6
20W45410+31.5+8.32%+9.09225.5263.1300.7338.3375.8413.4451488.6526.2
20W44378.5-1-0.26%+1.54223.7260.9298.2335.5372.8410447.3484.6521.9
20W43379.5-0.5-0.13%+2.49222.2259.2296.2333.2370.3407.3444.3481.4518.4
20W42380+29+8.26%+3.78219.7256.3292.9329.5366.2402.8439.4476512.6
20W41351-8-2.23%-3.18217.5253.8290326.3362.5398.8435471.3507.6
20W40359+7+1.99%-0.37216.2252.2288.3324.3360.3396.4432.4468.4504.5
20W39352-20.5-5.5%-2.04215.6251.5287.5323.4359.3395.3431.2467.2503.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W38372.5+2+0.54%+3.97215250.8286.6322.4358.3394.1429.9465.8501.6
20W37370.500%+4.01213.7249.4285320.6356.2391.9427.5463.1498.7
20W36370.5-21.5-5.48%+4.92211.9247.2282.5317.8353.1388.4423.7459.1494.4
20W35392+8+2.08%+12.1209.8244.8279.8314.8349.7384.7419.7454.6489.6
20W34384-2.5-0.65%+11.8206240.3274.7309343.3377.7412446.4480.7
20W33386.5+16.5+4.46%+14.9201.9235.5269.2302.8336.5370.1403.8437.4471
20W32370+24+6.94%+13196.5229.2262294.7327.5360.2393425.7458.4
20W31346+20+6.13%+8.11192224256288320352384416448.1
20W30326-7-2.1%+3189.9221.6253.2284.8316.5348.2379.8411.4443.1
20W29333+10.5+3.26%+6.53187.5218.8250.1281.3312.6343.8375.1406.4437.6
20W28322.5-23.5-6.79%+4.54185.1216246.8277.7308.5339.4370.2401431.9
20W27346+8+2.37%+13.6182.7213.1243.6274304.5334.9365.4395.8426.2
20W26338-8-2.31%+14.2177.6207.2236.8266.4296325.6355.2384.8414.5
20W25346+16+4.85%+19.6173.6202.5231.4260.4289.3318.2347.2376.1405
20W24330+3.5+1.07%+18167.8195.8223.8251.8279.7307.7335.7363.7391.6
20W23326.5+17.5+5.66%+18.3165.6193.2220.8248.4276303.6331.2358.8386.5
20W22309+14.5+4.92%+11.2166.8194.5222.3250.1277.9305.7333.5361.3389.1
20W21294.5+25+9.28%+4.49169.1197.3225.5253.7281.8310338.2366.4394.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W20269.5-4-1.46%-6.42172.8201.6230.4259.2288316.8345.6374.4403.2
20W19273.5-26.5-8.83%-7.73177.9207.5237.1266.8296.4326.1355.7385.3415
20W18300+25+9.09%-1.38182.5212.9243.4273.8304.2334.6365395.4425.9
20W17275-5-1.79%-11.6186.7217.8248.9280311.1342.2373.3404.5435.6
20W16280+10+3.7%-12.8192.6224.6256.7288.8320.9353385.1417.2449.3
20W15270+33.5+14.2%-18.3198.3231.4264.5297.5330.6363.6396.7429.8462.8
20W14236.5-14-5.59%-30.5204.2238.2272.3306.3340.3374.4408.4442.4476.5
20W13250.5+29+13.1%-29.1212.1247.5282.8318.2353.5388.9424.2459.6495
20W12221.5-60.5-21.5%-39.4219.3255.8292.3328.9365.4402438.5475511.6
20W11282-69-19.7%-25.7227.8265.8303.8341.8379.7417.7455.7493.6531.6
20W10351-9-2.5%-9.64233.1271.9310.8349.6388.5427.3466.2505543.8
20W09360-14.5-3.87%-8.05234.9274313.2352.4391.5430.6469.8509548.1
20W08374.5-4.5-1.19%-5.01236.6276315.4354.8394.3433.7473.1512.6552
20W07379+4.5+1.2%-4.33237.7277.3316.9356.5396.2435.8475.4515554.6
20W06374.5-15.5-3.97%-5.93238.9278.7318.5358.3398.1437.9477.7517.6557.4
20W05390-12.5-3.11%-2.38239.7279.6319.6359.6399.5439.4479.4519.4559.3
20W04402.5-3-0.74%+0.46240.4280.5320.5360.6400.7440.7480.8520.8560.9
20W03405.5+8.5+2.14%+0.95241281.2321.4361.5401.7441.9482522.2562.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W02397-11-2.7%-1.32241.4281.6321.8362.1402.3442.5482.8523563.2
20W01408+3+0.74%+1.35241.5281.8322.1362.3402.6442.8483.1523.4563.6
19W52405-2.5-0.61%+0.41242282.3322.7363403.3443.7484524.4564.7
19W51407.5+12+3.03%+0.82242.5282.9323.4363.8404.2444.6485525.4565.9
19W50395.5+5+1.28%-2.23242.7283.2323.6364.1404.5445485.4525.9566.4
19W49390.5-5.5-1.39%-3.55242.9283.4323.9364.4404.9445.4485.9526.4566.8
19W48396-3-0.75%-2.2243283.4323.9364.4404.9445.4485.9526.4566.9
19W47399-5.5-1.36%-1.24242.4282.8323.2363.6404444.4484.8525.2565.6
19W46404.5+12+3.06%+0.45241.6281.9322.2362.4402.7443483.2523.5563.8
19W45392.5-12.5-3.09%-1.92240.1280.1320.2360.2400.2440.2480.2520.2560.3
19W44405-11-2.64%+1.29239.9279.9319.9359.9399.8439.8479.8519.8559.8
19W43416+2.5+0.6%+4.24239.4279.4319.3359.2399.1439478.9518.8558.7
19W42413.5+13+3.25%+3.79239278.9318.7358.5398.4438.2478.1517.9557.7
19W41400.5-17.5-4.19%+0.64238.8278.6318.4358.2398437.8477.6517.4557.1
19W40418+2+0.48%+5.25238.3278317.7357.4397.2436.9476.6516.3556
19W39416+4+0.97%+5237.7277.3317356.6396.2435.8475.4515554.7
19W38412+12+3%+4.35236.9276.4315.8355.3394.8434.3473.8513.2552.7
19W37400+9+2.3%+1.33236.8276.3315.8355.3394.7434.2473.7513.2552.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W36391+7+1.82%-1237276.5316355.5395434.5474513.4552.9
19W35384+2+0.52%-3.17237.9277.6317.3356.9396.6436.2475.9515.6555.2
19W34382+10+2.69%-4.17239.2279318.9358.8398.6438.5478.3518.2558.1
19W33372-16-4.12%-7.44241.1281.3321.5361.7401.9442.1482.3522.4562.6
19W32388-7-1.77%-4.01242.5282.9323.4363.8404.2444.6485525.4565.9
19W31395-12-2.95%-2.43242.9283.4323.9364.4404.8445.3485.8526.3566.8
19W30407-1-0.25%+0.15243.8284.5325.1365.7406.4447487.7528.3568.9
19W29408+18+4.62%-0.24245.4286.3327.2368.1409449.9490.8531.7572.6
19W28390-15.5-3.82%-5.05246.4287.5328.6369.7410.7451.8492.9534575
19W27405.5+7.5+1.88%-2.03248.4289.7331.1372.5413.9455.3496.7538.1579.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。