≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1419 新紡 / 乖離率河流圖(日)

1419 新紡

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.965.5-2.6-3.97%4.27%65.765.762.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116733.8萬1071.08張/筆63.310.834.530.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26171.6萬35746張/筆65.68+0.2 (+0.31%)

連續漲跌: 首日下跌  ( -2.6元 / -3.97%)

財報評分: 最新53分 / 平均47分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 新紡取得私募基金 (公告訊息 09/17 15:41)

• 新紡召開法人說明會相關資訊 (公告訊息 09/10 14:25)

• 代新紡之重要子公司-新光資產管理(股)公司公告2026年上半年度股利配發基準日 (公告訊息 08/20 15:36)

• 新紡董事會通過2026年第2季合併財務報告 (公告訊息 08/14 13:37)

• 代新紡重要子公司-新光資產管理(股)公司公告董事會決議2026年上半年度盈餘分配 (公告訊息 08/13 14:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:28)

• 代新紡之重要子公司-新光資產管理(股)公司公告現金股利除息基準日相關事宜 (公告訊息 07/21 14:37)

• 新紡現金股利除息基準日相關事宜 (公告訊息 07/21 14:35)

• 新紡取消召開2026年股東臨時會相關事宜 (公告訊息 07/06 16:47)

• 新紡第七屆薪資報酬委員會委員新任 (公告訊息 06/25 19:03)

1419 新紡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1962.9-2.6-3.97%-4.85
39.66
46.27
52.88
59.49
66.1
72.72
79.33
85.94
92.55
10/1665.5+0.2+0.31%-0.99
39.69
46.31
52.92
59.54
66.15
72.77
79.39
86
92.62
10/1565.3-0.8-1.21%-1.33
39.71
46.32
52.94
59.56
66.18
72.8
79.41
86.03
92.65
10/1466.1+0.2+0.3%-0.16
39.72
46.34
52.96
59.58
66.2
72.83
79.45
86.07
92.69
10/1365.900%-0.46
39.72
46.34
52.96
59.58
66.2
72.83
79.45
86.07
92.69
10/1265.900%-0.48
39.73
46.35
52.97
59.6
66.22
72.84
79.46
86.08
92.71
10/0865.9+0.2+0.3%-0.5
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
10/0765.7-0.6-0.9%-0.81
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.11
92.73
10/0666.3+1+1.53%+0.09
39.75
46.37
52.99
59.62
66.24
72.87
79.49
86.12
92.74
10/0565.3-0.3-0.46%-1.43
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
10/0265.6-0.2-0.3%-1.01
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
10/0165.8-0.3-0.45%-0.72
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
09/3066.1+0.5+0.76%-0.33
39.79
46.42
53.05
59.69
66.32
72.95
79.58
86.21
92.85
09/2965.6-0.4-0.61%-1.09
39.79
46.42
53.06
59.69
66.32
72.95
79.58
86.22
92.85
09/2466+0.3+0.46%-0.46
39.78
46.41
53.04
59.67
66.3
72.94
79.57
86.2
92.83
09/2365.7-0.2-0.3%-0.89
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.17
92.8
09/2265.9-0.2-0.3%-0.57
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
09/2166.1-0.3-0.45%-0.24
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1866.4+0.2+0.3%+0.22
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
09/1766.2+0.7+1.07%-0.09
39.75
46.38
53.01
59.63
66.26
72.88
79.51
86.13
92.76
09/1665.5-0.4-0.61%-1.15
39.76
46.38
53.01
59.64
66.26
72.89
79.52
86.14
92.77
09/1565.9-0.6-0.9%-0.57
39.77
46.4
53.02
59.65
66.28
72.91
79.54
86.16
92.79
09/1466.5-0.6-0.89%+0.32
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
09/1167.1+0.6+0.9%+1.21
39.78
46.41
53.04
59.67
66.29
72.92
79.55
86.18
92.81
09/1066.5-1.4-2.06%+0.32
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
09/0967.9+0.4+0.59%+2.4
39.78
46.41
53.05
59.68
66.31
72.94
79.57
86.2
92.83
09/0867.5-0.8-1.17%+1.86
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
09/0768.3+1.4+2.09%+3.13
39.74
46.36
52.98
59.61
66.23
72.85
79.47
86.1
92.72
09/0466.9+0.5+0.75%+1.1
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
09/0366.4-0.6-0.9%+0.4
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.98
92.59
09/0267-0.2-0.3%+1.34
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.95
92.56
09/0167.2+1.5+2.28%+1.69
39.65
46.26
52.86
59.47
66.08
72.69
79.3
85.9
92.51
08/3165.7-1.2-1.79%-0.57
39.65
46.25
52.86
59.47
66.08
72.69
79.29
85.9
92.51
08/2866.9+0.5+0.75%+1.22
39.66
46.27
52.87
59.48
66.09
72.7
79.31
85.92
92.53
08/2766.4-0.3-0.45%+0.44
39.66
46.27
52.89
59.5
66.11
72.72
79.33
85.94
92.55
08/2666.7+1.4+2.14%+0.91
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2565.3-0.7-1.06%-1.19
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
08/2466-0.9-1.35%-0.1
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
08/2166.9+2.4+3.72%+1.32
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
08/2064.5+1.1+1.74%-2.24
39.59
46.18
52.78
59.38
65.98
72.58
79.17
85.77
92.37
08/1963.4-0.1-0.16%-3.96
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
08/1863.5-0.6-0.94%-3.87
39.63
46.24
52.85
59.45
66.06
72.66
79.27
85.88
92.48
08/1764.1-0.9-1.38%-2.94
39.63
46.23
52.83
59.44
66.04
72.65
79.25
85.86
92.46
08/1465+0.1+0.15%-1.54
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
08/1364.9-0.4-0.61%-1.62
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
08/1265.3-0.1-0.15%-0.96
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.72
92.31
08/1165.4+0.4+0.62%-0.76
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
08/1065+1+1.56%-1.41
39.56
46.15
52.74
59.34
65.93
72.52
79.11
85.71
92.3
08/0764-0.2-0.31%-2.87
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
08/0664.2+0.4+0.63%-2.56
39.53
46.12
52.71
59.3
65.89
72.48
79.06
85.65
92.24
08/0565.6-0.9-1.35%-0.39
39.51
46.1
52.69
59.27
65.86
72.44
79.03
85.62
92.2
08/0466.5-1.3-1.92%+1.01
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
08/0367.8+0.2+0.3%+3.04
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
07/3167.6-0.8-1.17%+2.83
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3068.4-1.7-2.43%+4.14
39.41
45.98
52.55
59.11
65.68
72.25
78.82
85.39
91.96
07/2970.1+1.9+2.79%+6.87
39.36
45.92
52.48
59.04
65.59
72.15
78.71
85.27
91.83
07/2868.2-1.3-1.87%+4.11
39.3
45.85
52.41
58.96
65.51
72.06
78.61
85.16
91.71
07/2769.5+2.8+4.2%+6.2
39.27
45.81
52.35
58.9
65.44
71.99
78.53
85.08
91.62
07/2466.7+0.9+1.37%+2.07
39.21
45.74
52.28
58.81
65.34
71.88
78.41
84.95
91.48
07/2365.8-0.1-0.15%+0.79
39.17
45.7
52.23
58.75
65.28
71.81
78.34
84.87
91.4
07/2265.9-1-1.49%+1.06
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
07/2166.900%+2.69
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
07/2066.9+0.8+1.21%+2.79
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.12
07/1766.1-0.6-0.9%+1.62
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
07/1666.7-0.1-0.15%+2.57
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
07/1566.8+0.8+1.21%+2.79
38.99
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
07/1466-0.2-0.3%+1.63
38.97
45.46
51.95
58.45
64.94
71.44
77.93
84.43
90.92
07/1366.2-0.5-0.75%+1.99
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
07/0966.7+0.2+0.3%+2.82
38.92
45.41
51.89
58.38
64.87
71.36
77.84
84.33
90.82
07/0866.5+0.5+0.76%+2.61
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
07/0766-2.3-3.37%+1.94
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
07/0668.3+2.1+3.17%+5.58
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0366.2+1.5+2.32%+2.48
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
07/0264.7-0.3-0.46%+0.26
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.9
90.35
07/016500%+0.81
38.69
45.13
51.58
58.03
64.48
70.93
77.37
83.82
90.27
06/306500%+0.93
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
06/2965-0.5-0.76%+0.99
38.62
45.05
51.49
57.92
64.36
70.8
77.23
83.67
90.1
06/2665.5-1.2-1.8%+1.88
38.57
45
51.43
57.86
64.29
70.72
77.15
83.57
90
06/2566.7+0.1+0.15%+3.86
38.53
44.96
51.38
57.8
64.22
70.64
77.07
83.49
89.91
06/2466.6+0.1+0.15%+3.87
38.47
44.88
51.3
57.71
64.12
70.53
76.94
83.36
89.77
06/2366.5+0.3+0.45%+3.86
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
06/2266.2-0.9-1.34%+3.5
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
06/1867.1+0.3+0.45%+5.06
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
06/1766.8-0.7-1.04%+4.77
38.26
44.63
51.01
57.38
63.76
70.14
76.51
82.89
89.26
06/1667.5+1.8+2.74%+6.05
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
06/1565.7+0.7+1.08%+3.39
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
06/126500%+2.35
38.1
44.45
50.8
57.15
63.5
69.86
76.21
82.56
88.91
06/1165+0.4+0.62%+2.42
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
06/1064.6-0.4-0.62%+1.91
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
06/0965-0.1-0.15%+2.57
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0865.1-2-2.98%+2.77
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
06/0567.1+0.5+0.75%+5.96
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
06/0466.6-1.1-1.62%+5.27
37.96
44.29
50.61
56.94
63.26
69.59
75.92
82.24
88.57
06/0367.7+1.9+2.89%+7.14
37.91
44.23
50.55
56.87
63.19
69.51
75.82
82.14
88.46
06/0265.8-0.2-0.3%+4.2
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
06/0166+1.8+2.8%+4.54
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.08
88.39
05/2964.2+0.4+0.63%+1.73
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
05/2863.800%+1.04
37.89
44.2
50.51
56.83
63.14
69.46
75.77
82.09
88.4
05/2763.8-3-4.49%+0.94
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
05/2666.8+0.9+1.37%+5.58
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
05/2565.9+3.3+5.27%+4.16
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
05/2262.6+0.1+0.16%-1.12
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
05/2162.5+0.5+0.81%-1.45
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
05/2062-1-1.59%-2.47
38.14
44.5
50.85
57.21
63.57
69.93
76.28
82.64
89
05/1963-0.4-0.63%-1.1
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
05/1863.4-3.5-5.23%-0.61
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.92
89.3
05/1566.9+4.2+6.7%+4.76
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
05/1462.7-1.1-1.72%-1.87
38.34
44.73
51.11
57.5
63.89
70.28
76.67
83.06
89.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1363.8+1.3+2.08%-0.34
38.41
44.81
51.22
57.62
64.02
70.42
76.82
83.23
89.63
05/1262.5-1.6-2.5%-2.54
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
05/1164.1-0.2-0.31%-0.17
38.52
44.94
51.37
57.79
64.21
70.63
77.05
83.47
89.89
05/0864.300%-0.11
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
05/0764.300%-0.44
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
05/0664.3+1.2+1.9%-0.79
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.26
90.74
05/0563.1-1.7-2.62%-3.01
39.03
45.54
52.04
58.55
65.05
71.56
78.07
84.57
91.08
05/0464.8+0.4+0.62%-0.82
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
04/3064.4+0.8+1.26%-1.73
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
04/2963.6+0.6+0.95%-3.25
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
04/2863+1.7+2.77%-4.43
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
04/2761.3-0.9-1.45%-7.31
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
04/2462.2-0.9-1.43%-6.28
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
04/2363.1-1.7-2.62%-5.17
39.92
46.58
53.23
59.89
66.54
73.19
79.85
86.5
93.16
04/2264.8-0.2-0.31%-2.86
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
04/2165+0.7+1.09%-2.76
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
04/2064.3+0.3+0.47%-4
40.19
46.89
53.59
60.28
66.98
73.68
80.38
87.08
93.77
04/1764+0.1+0.16%-4.66
40.28
46.99
53.71
60.42
67.13
73.84
80.56
87.27
93.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1663.9+0.1+0.16%-5.02
40.37
47.09
53.82
60.55
67.28
74.01
80.73
87.46
94.19
04/1563.8+0.6+0.95%-5.37
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
04/1463.2+0.5+0.8%-6.39
40.51
47.26
54.01
60.76
67.51
74.27
81.02
87.77
94.52
04/1362.7+0.1+0.16%-7.22
40.55
47.3
54.06
60.82
67.58
74.34
81.09
87.85
94.61
04/1062.6-0.1-0.16%-7.46
40.59
47.35
54.11
60.88
67.64
74.41
81.17
87.94
94.7
04/0962.7+0.2+0.32%-7.41
40.63
47.4
54.18
60.95
67.72
74.49
81.26
88.04
94.81
04/0862.5+1.2+1.96%-7.8
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
04/0761.3+0.8+1.32%-9.66
40.71
47.5
54.29
61.07
67.86
74.64
81.43
88.22
95
04/0260.5-1.9-3.04%-11
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
04/0162.4+1.7+2.8%-8.37
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
03/3160.7-0.8-1.3%-11
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
03/3061.5+0.9+1.49%-10.1
41.04
47.88
54.71
61.55
68.39
75.23
82.07
88.91
95.75
03/2760.6-0.6-0.98%-11.7
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
03/2661.2-1.2-1.92%-11
41.27
48.14
55.02
61.9
68.78
75.66
82.53
89.41
96.29
03/2562.4+1.7+2.8%-9.5
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.53
03/2460.7+0.2+0.33%-12.2
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
03/2360.5+0.2+0.33%-12.7
41.56
48.48
55.41
62.34
69.26
76.19
83.12
90.04
96.97
03/2060.3-1-1.63%-13.2
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1961.3-1.8-2.85%-12
41.78
48.75
55.71
62.68
69.64
76.6
83.57
90.53
97.5
03/1863.1+0.7+1.12%-9.59
41.88
48.86
55.84
62.82
69.79
76.77
83.75
90.73
97.71
03/1762.4+1.7+2.8%-10.7
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
03/1660.7-2.7-4.26%-13.3
42.01
49.01
56.01
63.01
70.01
77.01
84.02
91.02
98.02
03/1363.4-0.3-0.47%-9.66
42.11
49.12
56.14
63.16
70.18
77.2
84.21
91.23
98.25
03/1263.7-0.1-0.16%-9.41
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
03/1163.8+0.4+0.63%-9.43
42.26
49.31
56.35
63.4
70.44
77.49
84.53
91.57
98.62
03/1063.4+1.5+2.42%-10.2
42.34
49.39
56.45
63.51
70.56
77.62
84.68
91.73
98.79
03/0961.9-3.5-5.35%-12.4
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
03/0665.4+0.4+0.62%-7.66
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
03/0565+0.5+0.78%-8.34
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
03/0464.5-1.7-2.57%-9.17
42.61
49.71
56.81
63.91
71.01
78.11
85.21
92.32
99.42
03/0366.2-1.2-1.78%-6.94
42.68
49.8
56.91
64.02
71.14
78.25
85.37
92.48
99.59
03/0267.4-0.4-0.59%-5.4
42.75
49.87
57
64.12
71.25
78.37
85.49
92.62
99.74
02/2667.8+1+1.5%-4.98
42.81
49.95
57.08
64.22
71.36
78.49
85.63
92.76
99.9
02/2566.8-1.4-2.05%-6.37
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
02/2468.2-0.9-1.3%-4.36
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
02/2369.1-2.5-3.49%-3.01
42.75
49.87
57
64.12
71.25
78.37
85.49
92.62
99.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1171.6+1.5+2.14%+0.61
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.51
99.63
02/1070.1+2+2.94%-1.31
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
02/0968.1+0.3+0.44%-3.99
42.56
49.65
56.74
63.84
70.93
78.02
85.11
92.21
99.3
02/0667.8-1-1.45%-4.29
42.5
49.59
56.67
63.75
70.84
77.92
85
92.09
99.17
02/0568.8-1.5-2.13%-2.72
42.43
49.51
56.58
63.65
70.72
77.79
84.87
91.94
99.01
02/0470.3-0.1-0.14%-0.37
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
02/0370.4+3.3+4.92%+0.04
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.49
98.52
02/0267.1-7-9.45%-4.45
42.13
49.16
56.18
63.2
70.22
77.24
84.27
91.29
98.31
01/3074.1-2.9-3.77%+5.7
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
01/2977-0.9-1.16%+10.3
41.87
48.85
55.83
62.81
69.79
76.77
83.74
90.72
97.7
01/2877.9-1-1.27%+12.2
41.65
48.59
55.53
62.47
69.41
76.36
83.3
90.24
97.18
01/2778.9-0.9-1.13%+14.3
41.43
48.34
55.25
62.15
69.06
75.96
82.87
89.77
96.68
01/2679.8+3+3.91%+16.2
41.21
48.08
54.95
61.81
68.68
75.55
82.42
89.29
96.15
01/2376.8+0.1+0.13%+12.4
41.01
47.84
54.67
61.51
68.34
75.18
82.01
88.85
95.68
01/2276.7+2+2.68%+12.7
40.82
47.62
54.42
61.23
68.03
74.83
81.63
88.44
95.24
01/2174.7-0.9-1.19%+10.3
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
01/2075.6+0.1+0.13%+12
40.5
47.25
54
60.75
67.5
74.24
80.99
87.74
94.49
01/1975.5+3.1+4.28%+12.1
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1672.4-0.9-1.23%+7.97
40.23
46.94
53.64
60.35
67.06
73.76
80.47
87.17
93.88
01/1573.3+0.2+0.27%+9.72
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
01/1473.1+0.1+0.14%+9.84
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
01/1373-0.3-0.41%+10.2
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
01/1273.3+0.5+0.69%+11.1
39.59
46.19
52.78
59.38
65.98
72.58
79.18
85.77
92.37
01/0972.8+0.2+0.28%+10.8
39.42
45.99
52.56
59.13
65.69
72.26
78.83
85.4
91.97
01/0872.6+3.3+4.76%+11
39.26
45.8
52.35
58.89
65.43
71.97
78.52
85.06
91.6
01/0769.3+2.3+3.43%+6.32
39.11
45.63
52.15
58.66
65.18
71.7
78.22
84.74
91.25
01/0667+0.4+0.6%+3.24
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
01/0566.6-0.6-0.89%+2.97
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.55
01/0267.2+0.6+0.9%+4.24
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
12/3166.6-0.3-0.45%+3.69
38.54
44.96
51.38
57.81
64.23
70.65
77.07
83.5
89.92
12/3066.9-0.9-1.33%+4.51
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
12/2967.8-0.5-0.73%+6.26
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
12/2668.3-0.1-0.15%+7.36
38.17
44.53
50.89
57.25
63.61
69.98
76.34
82.7
89.06
12/2468.4-4.1-5.66%+7.86
38.05
44.39
50.73
57.07
63.41
69.76
76.1
82.44
88.78
12/2372.5-1.2-1.63%+14.7
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.18
88.5
12/2273.7+2.2+3.08%+17.1
37.76
44.06
50.35
56.64
62.94
69.23
75.52
81.82
88.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1971.500%+14.1
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
12/1871.5+0.1+0.14%+14.7
37.42
43.65
49.89
56.13
62.36
68.6
74.84
81.07
87.31
12/1771.4+0.9+1.28%+15
37.26
43.47
49.67
55.88
62.09
68.3
74.51
80.72
86.93
12/1670.5-1.9-2.62%+14.1
37.09
43.27
49.45
55.63
61.81
67.99
74.18
80.36
86.54
12/1572.4+1.4+1.97%+17.6
36.93
43.09
49.25
55.4
61.56
67.71
73.87
80.03
86.18
12/1271+0.4+0.57%+15.9
36.75
42.87
48.99
55.12
61.24
67.37
73.49
79.62
85.74
12/1170.6+1+1.44%+15.9
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.32
12/1069.6+0.6+0.87%+14.8
36.39
42.45
48.52
54.58
60.64
66.71
72.77
78.84
84.9
12/0969-1.6-2.27%+14.3
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
12/0870.6-1-1.4%+17.5
36.06
42.07
48.07
54.08
60.09
66.1
72.11
78.12
84.13
12/0571.6+0.3+0.42%+19.7
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
12/0471.3+0.2+0.28%+19.8
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
12/0371.100%+20
35.54
41.46
47.39
53.31
59.24
65.16
71.08
77.01
82.93
12/0271.1+1.1+1.57%+20.6
35.39
41.28
47.18
53.08
58.98
64.88
70.77
76.67
82.57
12/0170-0.7-0.99%+19.3
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
11/2870.7-0.1-0.14%+21.1
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.9
81.74
11/2770.8-1.3-1.8%+21.9
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
11/2672.1-0.5-0.69%+24.7
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2572.6-1.4-1.89%+26.3
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
11/2474+6.7+9.96%+29.4
34.31
40.02
45.74
51.46
57.18
62.9
68.61
74.33
80.05
11/2167.3+2.8+4.34%+18.4
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
11/2064.5+0.1+0.16%+14
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
11/1964.4+0.1+0.16%+14.1
33.87
39.51
45.16
50.8
56.44
62.09
67.73
73.38
79.02
11/1864.3+0.8+1.26%+14.3
33.76
39.39
45.01
50.64
56.27
61.9
67.52
73.15
78.78
11/1763.5-0.5-0.78%+13.2
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
11/1464+1.4+2.24%+14.5
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
11/1362.6+1.7+2.79%+12.3
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
11/1260.9+1.7+2.87%+9.54
33.36
38.92
44.48
50.04
55.59
61.15
66.71
72.27
77.83
11/1159.2+0.2+0.34%+6.73
33.28
38.83
44.37
49.92
55.46
61.01
66.56
72.1
77.65
11/1059-2.3-3.75%+6.56
33.22
38.76
44.29
49.83
55.37
60.91
66.44
71.98
77.52
11/0761.3+1.4+2.34%+10.9
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
11/0659.9+4.7+8.51%+8.69
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
11/0555.2+0.5+0.91%+0.4
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.47
76.97
11/0454.7-1.7-3.01%-0.42
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
11/0356.400%+2.74
32.94
38.43
43.91
49.4
54.89
60.38
65.87
71.36
76.85
10/3156.4-3.1-5.21%+2.87
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3059.5+1.6+2.76%+8.67
32.85
38.33
43.8
49.28
54.76
60.23
65.71
71.18
76.66
10/2957.9-0.1-0.17%+5.97
32.78
38.25
43.71
49.17
54.64
60.1
65.56
71.03
76.49
10/2858-3.4-5.54%+6.33
32.73
38.18
43.64
49.09
54.54
60
65.45
70.91
76.36
10/2761.4-3.9-5.97%+12.7
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
10/2365.3+5.9+9.93%+20.2
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
10/2259.4+1.8+3.12%+9.66
32.5
37.92
43.33
48.75
54.17
59.59
65
70.42
75.84
10/2157.6-0.3-0.52%+6.41
32.48
37.89
43.3
48.72
54.13
59.54
64.95
70.37
75.78