≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / 乖離率河流圖(日)

1418 東華

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.6-0.35-1.88%2.96%18.7518.7518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
713.05萬19375股/筆18.310.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4073.42萬45879張/筆18.55+0.1 (+0.54%)

連續漲跌: 首日下跌  ( -0.35元 / -1.88%)

財報評分: 最新34分 / 平均29分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

1418 東華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1618.25-0.35-1.88%+1.09
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
10/1518.6+0.1+0.54%+3.03
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
10/1418.500%+2.49
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
10/1318.5+0.15+0.82%+2.51
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
10/1218.35-0.3-1.61%+1.68
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
10/0818.65+0.05+0.27%+3.3
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
10/0718.6-0.2-1.06%+3.02
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
10/0618.8+0.1+0.53%+4.14
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
10/0518.7+0.3+1.63%+3.55
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
10/0218.4-0.1-0.54%+1.92
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
10/0118.5+0.15+0.82%+2.49
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
09/3018.35+0.05+0.27%+1.65
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
09/2918.300%+1.37
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
09/2418.3+0.05+0.27%+1.39
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
09/2318.25+0.9+5.19%+1.16
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
09/2217.35-0.2-1.14%-3.79
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
09/2117.55-0.1-0.57%-2.73
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
09/1817.65+0.05+0.28%-2.19
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1717.6-0.3-1.68%-2.49
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
09/1617.9+0.35+1.99%-0.88
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
09/1517.55+0.15+0.86%-2.83
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
09/1417.4-0.1-0.57%-3.7
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
09/1117.5-0.1-0.57%-3.24
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
09/1017.6+0.05+0.28%-2.78
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
09/0917.55-0.25-1.4%-3.15
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
09/0817.8-0.05-0.28%-1.87
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
09/0717.85+0.25+1.42%-1.65
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
09/0417.6+0.15+0.86%-3.11
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
09/0317.45-0.2-1.13%-4.01
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
09/0217.6500%-3.03
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
09/0117.65-0.1-0.56%-3.13
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
08/3117.7500%-2.67
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
08/2817.75-0.2-1.11%-2.77
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
08/2717.9500%-1.75
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
08/2617.95+0.15+0.84%-1.85
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
08/2517.8-0.05-0.28%-2.78
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2417.85+0.1+0.56%-2.57
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
08/2117.75+0.1+0.57%-3.12
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
08/2017.65-0.1-0.56%-3.76
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
08/1917.75-0.05-0.28%-3.17
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
08/1817.8-0.05-0.28%-2.9
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
08/1717.85-0.05-0.28%-2.62
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
08/1417.9-0.1-0.56%-2.35
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
08/1318-0.05-0.28%-1.8
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
08/1218.05+0.05+0.28%-1.53
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
08/1118-0.05-0.28%-1.81
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
08/1018.0500%-1.57
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
08/0718.05-0.15-0.82%-1.59
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
08/0618.2-0.1-0.55%-0.81
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
08/0518.3+0.3+1.67%-0.28
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
08/0418-0.05-0.28%-1.96
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
08/0318.05-0.2-1.1%-1.79
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
07/3118.25+0.3+1.67%-0.77
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
07/3017.95-0.5-2.71%-2.48
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.45-0.15-0.81%+0.12
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
07/2818.6-0.1-0.53%+0.85
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
07/2718.700%+1.34
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
07/2418.7-0.55-2.86%+1.3
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
07/2319.25+1.1+6.06%+4.36
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
07/2218.15-0.05-0.27%-1.51
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
07/2118.2-0.25-1.36%-1.24
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
07/2018.45+0.1+0.54%+0.11
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
07/1718.35-0.15-0.81%-0.4
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
07/1618.5-0.25-1.33%+0.41
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
07/1518.75+0.1+0.54%+1.78
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
07/1418.65+0.15+0.81%+1.23
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
07/1318.5-0.7-3.65%+0.41
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
07/0919.2+0.9+4.92%+4.22
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
07/0818.300%-0.62
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
07/0718.3-0.25-1.35%-0.66
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
07/0618.55+0.1+0.54%+0.66
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
07/0318.45+0.35+1.93%+0.09
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.1+0.35+1.97%-1.86
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
07/0117.75-0.05-0.28%-3.84
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
06/3017.8-0.05-0.28%-3.65
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
06/2917.85+0.05+0.28%-3.45
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
06/2617.8-0.05-0.28%-3.78
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06/2517.85-0.35-1.92%-3.59
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
06/2418.2+0.2+1.11%-1.76
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
06/231800%-2.91
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
06/2218-0.5-2.7%-3
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
06/1818.500%-0.39
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
06/1718.5-0.15-0.8%-0.43
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
06/1618.65+0.05+0.27%+0.36
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
06/1518.6+0.1+0.54%+0.11
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
06/1218.5-0.2-1.07%-0.45
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
06/1118.7+0.25+1.36%+0.58
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
06/1018.45-0.35-1.86%-0.78
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
06/0918.8-0.05-0.27%+1.09
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
06/0818.85+0.2+1.07%+1.34
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0518.65-0.15-0.8%+0.26
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
06/0418.8+0.15+0.8%+1.06
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
06/0318.65-0.45-2.36%+0.24
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
06/0219.100%+2.6
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
06/0119.1+0.6+3.24%+2.56
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
05/2918.5+0.5+2.78%-0.66
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
05/2818-0.8-4.26%-3.42
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
05/2718.8+1.7+9.94%+0.73
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
05/2617.1-0.65-3.66%-8.47
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
05/2517.7500%-5.19
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
05/2217.75-0.15-0.84%-5.32
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
05/2117.900%-4.69
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
05/2017.9-0.1-0.56%-4.84
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
05/1918-0.15-0.83%-4.45
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
05/1818.15-0.15-0.82%-3.82
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
05/1518.3-0.05-0.27%-3.17
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
05/1418.35-0.05-0.27%-3.04
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
05/1318.400%-2.91
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1218.4-0.4-2.13%-3.03
11.38
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.56
05/1118.8-0.3-1.57%-1.05
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
05/0819.1+0.2+1.06%+0.45
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
05/0718.9-0.2-1.05%-0.68
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
05/0619.1-0.1-0.52%+0.28
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
05/0519.2-0.15-0.78%+0.72
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
05/0419.35+0.15+0.78%+1.44
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
04/3019.2+0.1+0.52%+0.6
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
04/2919.1+1.2+6.7%0
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
04/2817.9-0.3-1.65%-6.36
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
04/2718.200%-4.96
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
04/2418.200%-5.1
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
04/2318.2+0.05+0.28%-5.24
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
04/2218.15-0.25-1.36%-5.65
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
04/2118.4+0.05+0.27%-4.5
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
04/2018.35-0.4-2.13%-4.89
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
04/1718.7500%-2.96
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
04/1618.75+0.3+1.63%-3.05
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1518.45-0.2-1.07%-4.69
11.62
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
04/1418.65-0.05-0.27%-3.78
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
04/1318.7-0.05-0.27%-3.63
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
04/1018.75-0.1-0.53%-3.5
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
04/0918.85-0.2-1.05%-3.08
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
04/0819.0500%-2.14
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
04/0719.05+0.35+1.87%-2.2
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
04/0218.7+0.15+0.81%-4.06
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
04/0118.5500%-4.92
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
03/3118.55-0.2-1.07%-5.02
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
03/3018.75+0.25+1.35%-4.08
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
03/2718.5-0.5-2.63%-5.4
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
03/2619-0.05-0.26%-2.9
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
03/2519.05+0.05+0.26%-2.69
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
03/2419+0.1+0.53%-2.95
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
03/2318.9+0.25+1.34%-3.49
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
03/2018.65+0.2+1.08%-4.83
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
03/1918.45-0.45-2.38%-5.94
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1818.9-0.1-0.53%-3.77
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
03/1719+0.1+0.53%-3.34
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
03/1618.9+0.4+2.16%-3.92
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
03/1318.5-0.5-2.63%-6.04
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
03/121900%-3.62
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
03/1119+0.35+1.88%-3.7
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
03/1018.65-0.35-1.84%-5.55
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
03/0919-0.25-1.3%-3.89
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
03/0619.25-0.25-1.28%-2.71
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
03/0519.5+0.4+2.09%-1.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
03/0419.1-0.25-1.29%-3.58
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
03/0319.35-0.3-1.53%-2.39
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
03/0219.65-0.25-1.26%-0.93
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
02/2619.9+0.45+2.31%+0.3
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
02/2519.45+0.15+0.78%-1.97
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
02/2419.3-0.45-2.28%-2.84
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
02/2319.75+0.05+0.25%-0.62
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
02/1119.7+0.1+0.51%-0.9
11.93
13.92
15.9
17.89
19.88
21.87
23.85
25.84
27.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.6-0.35-1.75%-1.45
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
02/0919.95+0.15+0.76%+0.23
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
02/0619.8-0.1-0.5%-0.55
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
02/0519.9+0.05+0.25%-0.09
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
02/0419.8500%-0.37
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
02/0319.85-0.05-0.25%-0.4
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
02/0219.9+0.25+1.27%-0.18
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
01/3019.65-0.35-1.75%-1.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
01/2920+0.05+0.25%+0.15
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
01/2819.95-0.1-0.5%-0.12
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
01/2720.05+0.05+0.25%+0.36
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
01/2620+0.05+0.25%+0.1
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
01/2319.95-0.1-0.5%-0.15
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
01/2220.05-0.05-0.25%+0.32
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
01/2120.1+0.15+0.75%+0.55
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
01/2019.95+0.1+0.5%-0.21
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
01/1919.85-0.05-0.25%-0.74
12
14
16
18
20
22
24
26
28
01/1619.9-0.1-0.5%-0.54
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520+0.05+0.25%-0.08
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
01/1419.95-0.05-0.25%-0.37
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
01/1320-0.05-0.25%-0.18
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
01/1220.05+0.25+1.26%+0.01
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
01/0919.8-0.1-0.5%-1.28
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
01/0819.900%-0.84
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
01/0719.9-0.1-0.5%-0.9
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
01/0620-0.15-0.74%-0.51
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
01/0520.15+0.2+1%+0.14
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
01/0219.95+0.1+0.5%-0.96
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
12/3119.8500%-1.55
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
12/3019.85+0.05+0.25%-1.68
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
12/2919.800%-2.07
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
12/2619.800%-2.21
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
12/2419.8+0.3+1.54%-2.35
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
12/2319.5+0.2+1.04%-3.93
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
12/2219.3+0.05+0.26%-5.05
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
12/1919.25-0.2-1.03%-5.41
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1819.45+0.35+1.83%-4.56
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
12/1719.1-0.35-1.8%-6.41
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
12/1619.45-0.2-1.02%-4.91
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
12/1519.65-0.15-0.76%-4.04
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
12/1219.8-0.1-0.5%-3.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
12/1119.900%-3.01
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
12/1019.900%-3.11
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
12/0919.9-0.05-0.25%-3.21
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
12/0819.95-0.05-0.25%-3.09
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
12/052000%-2.97
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
12/0420+0.05+0.25%-3.08
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
12/0319.9500%-3.42
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
12/0219.95-0.15-0.75%-3.52
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
12/0120.1+0.1+0.5%-2.85
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
11/2820-0.1-0.5%-3.35
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
11/2720.1+0.1+0.5%-2.91
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
11/2620+0.05+0.25%-3.42
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
11/2519.95-0.05-0.25%-3.77
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2420+0.05+0.25%-3.65
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
11/2119.95-0.85-4.09%-4
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
11/2020.8+0.85+4.26%-0.09
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
11/1919.95-0.1-0.5%-4.28
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
11/1820.05-0.2-0.99%-3.98
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
11/1720.25-0.25-1.22%-3.21
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
11/1420.5+0.2+0.99%-2.26
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
11/1320.300%-3.46
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
11/1220.300%-3.74
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
11/1120.3+0.15+0.74%-3.94
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
11/1020.15-0.1-0.49%-4.97
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
11/0720.25-0.4-1.94%-4.78
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
11/0620.65-0.25-1.2%-3.24
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
11/0520.9+0.65+3.21%-2.3
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
11/0420.25+0.05+0.25%-5.44
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
11/0320.2+0.05+0.25%-5.86
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
10/3120.15+0.05+0.25%-6.35
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
10/3020.1-0.2-0.99%-6.69
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2920.3+0.1+0.5%-5.76
12.92
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
10/2820.2-0.1-0.49%-6.22
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
10/2720.3+0.05+0.25%-5.77
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
10/2320.25-0.2-0.98%-6
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
10/2220.45+0.05+0.25%-5.08
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
10/2120.4-0.1-0.49%-5.3
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
10/2020.5-0.2-0.97%-4.84
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16