≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / 乖離率河流圖(日)

1417 嘉裕

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.128.13-0.01-0.12%0.49%8.118.138.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8166.06萬84970股/筆8.110.6516.240.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10887.49萬115937張/筆8.12-0.02 (-0.25%)

連續漲跌: 連2跌  ( -0.03元 / -0.37%)

財報評分: 最新66分 / 平均46分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

1417 嘉裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/168.12-0.01-0.12%-1.18
4.93
5.752
6.574
7.395
8.217
9.039
9.86
10.68
11.5
10/158.13-0.02-0.25%-1.18
4.936
5.759
6.582
7.405
8.227
9.05
9.873
10.7
11.52
10/148.15+0.03+0.37%-1.04
4.941
5.765
6.589
7.412
8.236
9.059
9.883
10.71
11.53
10/138.12-0.01-0.12%-1.52
4.947
5.772
6.596
7.421
8.245
9.07
9.895
10.72
11.54
10/128.13-0.03-0.37%-1.55
4.955
5.781
6.607
7.432
8.258
9.084
9.91
10.74
11.56
10/088.1600%-1.32
4.962
5.789
6.615
7.442
8.269
9.096
9.923
10.75
11.58
10/078.16+0.03+0.37%-1.42
4.966
5.794
6.622
7.449
8.277
9.105
9.933
10.76
11.59
10/068.13+0.01+0.12%-1.91
4.973
5.802
6.63
7.459
8.288
9.117
9.946
10.77
11.6
10/058.12-0.01-0.12%-2.17
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
10/028.1300%-2.19
4.987
5.818
6.649
7.481
8.312
9.143
9.974
10.81
11.64
10/018.13-0.01-0.12%-2.36
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
09/308.14+0.1+1.24%-2.43
5.006
5.84
6.674
7.509
8.343
9.177
10.01
10.85
11.68
09/298.04-0.06-0.74%-3.82
5.015
5.851
6.687
7.523
8.359
9.195
10.03
10.87
11.7
09/248.1+0.02+0.25%-3.33
5.028
5.866
6.703
7.541
8.379
9.217
10.06
10.89
11.73
09/238.08+0.06+0.75%-3.66
5.032
5.871
6.71
7.548
8.387
9.226
10.06
10.9
11.74
09/228.0200%-4.46
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
09/218.0200%-4.54
5.041
5.881
6.721
7.562
8.402
9.242
10.08
10.92
11.76
09/188.0200%-4.61
5.044
5.885
6.726
7.567
8.407
9.248
10.09
10.93
11.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/178.0200%-4.68
5.048
5.89
6.731
7.573
8.414
9.255
10.1
10.94
11.78
09/168.02+0.04+0.5%-4.76
5.053
5.895
6.737
7.579
8.421
9.263
10.11
10.95
11.79
09/157.98-0.1-1.24%-5.3
5.056
5.899
6.741
7.584
8.427
9.27
10.11
10.95
11.8
09/148.0800%-4.2
5.061
5.904
6.747
7.591
8.434
9.278
10.12
10.96
11.81
09/118.08-0.07-0.86%-4.28
5.065
5.909
6.753
7.597
8.442
9.286
10.13
10.97
11.82
09/108.15-0.04-0.49%-3.54
5.07
5.915
6.759
7.604
8.449
9.294
10.14
10.98
11.83
09/098.19-0.01-0.12%-3.14
5.073
5.919
6.765
7.61
8.456
9.301
10.15
10.99
11.84
09/088.2-0.03-0.36%-3.1
5.077
5.924
6.77
7.616
8.462
9.309
10.15
11
11.85
09/078.23-0.05-0.6%-2.8
5.08
5.927
6.774
7.621
8.467
9.314
10.16
11.01
11.85
09/048.28-0.01-0.12%-2.26
5.083
5.93
6.777
7.624
8.471
9.318
10.17
11.01
11.86
09/038.2900%-2.17
5.084
5.932
6.779
7.626
8.474
9.321
10.17
11.02
11.86
09/028.29-0.02-0.24%-2.19
5.086
5.933
6.781
7.628
8.476
9.324
10.17
11.02
11.87
09/018.31-0.01-0.12%-1.99
5.087
5.935
6.783
7.631
8.479
9.327
10.17
11.02
11.87
08/318.32+0.03+0.36%-1.92
5.089
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
08/288.29+0.01+0.12%-2.29
5.091
5.939
6.788
7.636
8.484
9.333
10.18
11.03
11.88
08/278.2800%-2.46
5.093
5.942
6.791
7.64
8.488
9.337
10.19
11.04
11.88
08/268.28+0.05+0.61%-2.45
5.093
5.942
6.791
7.639
8.488
9.337
10.19
11.03
11.88
08/258.23-0.1-1.2%-3.03
5.092
5.941
6.789
7.638
8.487
9.336
10.18
11.03
11.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/248.33+0.02+0.24%-1.83
5.091
5.94
6.789
7.637
8.486
9.334
10.18
11.03
11.88
08/218.31+0.08+0.97%-2.02
5.089
5.937
6.785
7.633
8.481
9.329
10.18
11.03
11.87
08/208.23+0.05+0.61%-2.91
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87
08/198.18-0.09-1.09%-3.49
5.086
5.933
6.781
7.629
8.476
9.324
10.17
11.02
11.87
08/188.27-0.01-0.12%-2.44
5.086
5.934
6.781
7.629
8.476
9.324
10.17
11.02
11.87
08/178.28-0.03-0.36%-2.3
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
08/148.31+0.02+0.24%-1.93
5.084
5.932
6.779
7.626
8.474
9.321
10.17
11.02
11.86
08/138.29-0.01-0.12%-2.15
5.083
5.93
6.777
7.625
8.472
9.319
10.17
11.01
11.86
08/128.300%-2.02
5.083
5.93
6.777
7.624
8.471
9.319
10.17
11.01
11.86
08/118.3+0.01+0.12%-2.02
5.083
5.93
6.777
7.624
8.471
9.318
10.17
11.01
11.86
08/108.29+0.01+0.12%-2.13
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
08/078.28+0.03+0.36%-2.25
5.082
5.929
6.776
7.623
8.47
9.318
10.16
11.01
11.86
08/068.25-0.05-0.6%-2.62
5.083
5.931
6.778
7.625
8.472
9.319
10.17
11.01
11.86
08/058.3+0.05+0.61%-2.09
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87
08/048.25-0.02-0.24%-2.75
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
08/038.27+0.05+0.61%-2.6
5.095
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89
07/318.22+0.04+0.49%-3.29
5.1
5.95
6.799
7.649
8.499
9.349
10.2
11.05
11.9
07/308.18-0.1-1.21%-3.88
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/298.28-0.06-0.72%-2.84
5.113
5.965
6.817
7.67
8.522
9.374
10.23
11.08
11.93
07/288.34-0.05-0.6%-2.25
5.119
5.973
6.826
7.679
8.532
9.385
10.24
11.09
11.95
07/278.39-0.06-0.71%-1.76
5.124
5.978
6.833
7.687
8.541
9.395
10.25
11.1
11.96
07/248.45-0.05-0.59%-1.15
5.129
5.984
6.839
7.694
8.549
9.404
10.26
11.11
11.97
07/238.5-0.05-0.58%-0.65
5.134
5.989
6.845
7.7
8.556
9.412
10.27
11.12
11.98
07/228.8+0.06+0.69%+2.78
5.137
5.993
6.849
7.706
8.562
9.418
10.27
11.13
11.99
07/218.74+0.1+1.16%+2.06
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
07/208.64-0.09-1.03%+0.86
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
07/178.73-0.15-1.69%+1.84
5.143
6.001
6.858
7.715
8.572
9.43
10.29
11.14
12
07/168.88+0.08+0.91%+3.53
5.146
6.004
6.862
7.72
8.577
9.435
10.29
11.15
12.01
07/158.8+0.17+1.97%+2.57
5.147
6.005
6.863
7.721
8.579
9.437
10.29
11.15
12.01
07/148.63-0.18-2.04%+0.56
5.149
6.007
6.865
7.724
8.582
9.44
10.3
11.16
12.01
07/138.81-0.03-0.34%+2.58
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
07/098.8400%+2.88
5.156
6.015
6.874
7.733
8.593
9.452
10.31
11.17
12.03
07/088.84-0.18-2%+2.84
5.157
6.017
6.877
7.736
8.596
9.455
10.31
11.17
12.03
07/079.02-0.08-0.88%+4.9
5.159
6.019
6.879
7.738
8.598
9.458
10.32
11.18
12.04
07/069.1-0.02-0.22%+5.84
5.159
6.019
6.878
7.738
8.598
9.458
10.32
11.18
12.04
07/039.12-0.13-1.41%+6.08
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.25+0.68+7.93%+7.59
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
07/018.57+0.04+0.47%-0.29
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
06/308.53+0.08+0.95%-0.87
5.163
6.023
6.884
7.744
8.604
9.465
10.33
11.19
12.05
06/298.45+0.1+1.2%-1.91
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
06/268.35-0.07-0.83%-3.19
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
06/258.42-0.02-0.24%-2.53
5.183
6.047
6.911
7.775
8.638
9.502
10.37
11.23
12.09
06/248.44+0.07+0.84%-2.44
5.191
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
06/238.37-0.06-0.71%-3.39
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
06/228.43-0.09-1.06%-2.84
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
06/188.52-0.02-0.23%-1.94
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
06/178.5400%-1.83
5.219
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
06/168.54-0.05-0.58%-1.92
5.224
6.095
6.965
7.836
8.707
9.578
10.45
11.32
12.19
06/158.59+0.1+1.18%-1.42
5.228
6.1
6.971
7.842
8.714
9.585
10.46
11.33
12.2
06/128.49+0.03+0.35%-2.62
5.231
6.103
6.975
7.847
8.719
9.591
10.46
11.33
12.21
06/118.46+0.02+0.24%-3.02
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
06/108.44+0.02+0.24%-3.28
5.236
6.109
6.981
7.854
8.726
9.599
10.47
11.34
12.22
06/098.42-0.03-0.36%-3.55
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
06/088.45-0.09-1.05%-3.24
5.24
6.113
6.986
7.859
8.733
9.606
10.48
11.35
12.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/058.54+0.1+1.18%-2.24
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
06/048.44-0.09-1.06%-3.39
5.242
6.115
6.989
7.863
8.736
9.61
10.48
11.36
12.23
06/038.53+0.27+3.27%-2.39
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
06/028.26+0.06+0.73%-5.54
5.246
6.121
6.995
7.87
8.744
9.619
10.49
11.37
12.24
06/018.2+0.04+0.49%-6.31
5.251
6.127
7.002
7.877
8.752
9.628
10.5
11.38
12.25
05/298.16+0.1+1.24%-6.83
5.255
6.13
7.006
7.882
8.758
9.634
10.51
11.39
12.26
05/288.0600%-8.05
5.26
6.136
7.013
7.889
8.766
9.643
10.52
11.4
12.27
05/278.06-0.12-1.47%-8.18
5.267
6.145
7.023
7.901
8.778
9.656
10.53
11.41
12.29
05/268.18-0.02-0.24%-6.95
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
05/258.2+0.04+0.49%-6.84
5.281
6.161
7.041
7.922
8.802
9.682
10.56
11.44
12.32
05/228.16-0.06-0.73%-7.4
5.287
6.168
7.05
7.931
8.812
9.693
10.57
11.46
12.34
05/218.22+0.02+0.24%-6.83
5.294
6.176
7.058
7.941
8.823
9.705
10.59
11.47
12.35
05/208.2-0.07-0.85%-7.16
5.3
6.183
7.066
7.95
8.833
9.716
10.6
11.48
12.37
05/198.2700%-6.48
5.306
6.19
7.074
7.958
8.843
9.727
10.61
11.5
12.38
05/188.27+0.01+0.12%-6.57
5.311
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
05/158.26-0.04-0.48%-6.77
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
05/148.3-0.08-0.95%-6.4
5.321
6.207
7.094
7.981
8.868
9.755
10.64
11.53
12.41
05/138.38-0.17-1.99%-5.57
5.324
6.212
7.099
7.987
8.874
9.762
10.65
11.54
12.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/128.55-0.12-1.38%-3.68
5.326
6.214
7.102
7.989
8.877
9.765
10.65
11.54
12.43
05/118.67-0.04-0.46%-2.35
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
05/088.71-0.06-0.68%-1.92
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
05/078.77-0.09-1.02%-1.26
5.329
6.217
7.105
7.993
8.881
9.77
10.66
11.55
12.43
05/068.86-0.03-0.34%-0.26
5.33
6.218
7.106
7.995
8.883
9.771
10.66
11.55
12.44
05/058.89-0.01-0.11%+0.08
5.33
6.218
7.106
7.994
8.883
9.771
10.66
11.55
12.44
05/048.9+0.05+0.56%+0.2
5.329
6.217
7.106
7.994
8.882
9.77
10.66
11.55
12.43
04/308.85-0.02-0.23%-0.34
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
04/298.87-0.02-0.22%-0.11
5.328
6.216
7.104
7.992
8.879
9.767
10.66
11.54
12.43
04/288.89+0.04+0.45%+0.13
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
04/278.85-0.05-0.56%-0.31
5.326
6.214
7.102
7.99
8.877
9.765
10.65
11.54
12.43
04/248.900%+0.26
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
04/238.9-0.12-1.33%+0.28
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
04/229.0200%+1.64
5.325
6.212
7.1
7.987
8.874
9.762
10.65
11.54
12.42
04/219.02+0.03+0.33%+1.67
5.323
6.21
7.097
7.985
8.872
9.759
10.65
11.53
12.42
04/208.99+0.03+0.33%+1.37
5.321
6.208
7.095
7.981
8.868
9.755
10.64
11.53
12.42
04/178.96-0.08-0.88%+1.07
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.52
12.41
04/169.04-0.01-0.11%+2
5.318
6.204
7.09
7.976
8.863
9.749
10.64
11.52
12.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/159.05+0.02+0.22%+2.17
5.315
6.201
7.087
7.972
8.858
9.744
10.63
11.52
12.4
04/149.03+0.04+0.44%+1.98
5.313
6.198
7.084
7.969
8.854
9.74
10.63
11.51
12.4
04/138.99-0.01-0.11%+1.56
5.311
6.196
7.081
7.967
8.852
9.737
10.62
11.51
12.39
04/109-0.05-0.55%+1.72
5.309
6.194
7.079
7.963
8.848
9.733
10.62
11.5
12.39
04/099.05-0.07-0.77%+2.3
5.308
6.193
7.077
7.962
8.847
9.732
10.62
11.5
12.39
04/089.12+0.01+0.11%+3.11
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
04/079.11-0.04-0.44%+3.02
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
04/029.1500%+3.5
5.304
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
04/019.15+0.06+0.66%+3.53
5.303
6.187
7.071
7.954
8.838
9.722
10.61
11.49
12.37
03/319.09-0.04-0.44%+2.88
5.301
6.185
7.069
7.952
8.836
9.719
10.6
11.49
12.37
03/309.13-0.04-0.44%+3.36
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
03/279.17-0.01-0.11%+3.85
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
03/269.18+0.01+0.11%+4
5.296
6.179
7.062
7.945
8.827
9.71
10.59
11.48
12.36
03/259.17+0.01+0.11%+3.91
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
03/249.16+0.02+0.22%+3.85
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
03/239.14+0.14+1.56%+3.67
5.29
6.171
7.053
7.935
8.816
9.698
10.58
11.46
12.34
03/209+0.05+0.56%+2.11
5.288
6.17
7.051
7.932
8.814
9.695
10.58
11.46
12.34
03/198.95+0.06+0.67%+1.54
5.289
6.17
7.051
7.933
8.814
9.696
10.58
11.46
12.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/188.89+0.11+1.25%+0.86
5.289
6.17
7.052
7.933
8.814
9.696
10.58
11.46
12.34
03/178.78+0.14+1.62%-0.41
5.29
6.171
7.053
7.935
8.816
9.698
10.58
11.46
12.34
03/168.64+0.01+0.12%-2.04
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
03/138.63+0.03+0.35%-2.2
5.294
6.177
7.059
7.942
8.824
9.706
10.59
11.47
12.35
03/128.6-0.02-0.23%-2.6
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
03/118.62+0.03+0.35%-2.45
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
03/108.59-0.02-0.23%-2.86
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
03/098.61-0.22-2.49%-2.71
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
03/068.83+0.08+0.91%-0.3
5.314
6.199
7.085
7.971
8.856
9.742
10.63
11.51
12.4
03/058.75+0.22+2.58%-1.22
5.315
6.201
7.087
7.972
8.858
9.744
10.63
11.52
12.4
03/048.53-0.12-1.39%-3.73
5.316
6.202
7.089
7.975
8.861
9.747
10.63
11.52
12.4
03/038.65-0.16-1.82%-2.44
5.32
6.206
7.093
7.979
8.866
9.753
10.64
11.53
12.41
03/028.81-0.01-0.11%-0.67
5.322
6.209
7.095
7.982
8.869
9.756
10.64
11.53
12.42
02/268.8200%-0.6
5.324
6.211
7.099
7.986
8.873
9.76
10.65
11.54
12.42
02/258.82+0.01+0.11%-0.59
5.323
6.21
7.098
7.985
8.872
9.759
10.65
11.53
12.42
02/248.81-0.01-0.11%-0.66
5.321
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
02/238.82+0.01+0.11%-0.49
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
02/118.81+0.02+0.23%-0.57
5.316
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/108.7900%-0.8
5.317
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
02/098.79+0.01+0.11%-0.81
5.317
6.203
7.089
7.975
8.862
9.748
10.63
11.52
12.41
02/068.78+0.04+0.46%-0.89
5.315
6.201
7.087
7.973
8.858
9.744
10.63
11.52
12.4
02/058.74+0.06+0.69%-1.27
5.311
6.196
7.082
7.967
8.852
9.737
10.62
11.51
12.39
02/048.68+0.13+1.52%-1.86
5.307
6.191
7.076
7.96
8.844
9.729
10.61
11.5
12.38
02/038.55-0.1-1.16%-3.28
5.304
6.188
7.072
7.956
8.839
9.723
10.61
11.49
12.38
02/028.65-0.11-1.26%-2.1
5.301
6.185
7.068
7.952
8.835
9.719
10.6
11.49
12.37
01/308.76-0.03-0.34%-0.79
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
01/298.79-0.06-0.68%-0.32
5.291
6.173
7.055
7.936
8.818
9.7
10.58
11.46
12.35
01/288.8500%+0.5
5.284
6.164
7.045
7.925
8.806
9.687
10.57
11.45
12.33
01/278.8500%+0.65
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
01/268.85+0.05+0.57%+0.79
5.268
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
01/238.800%+0.37
5.26
6.137
7.014
7.891
8.767
9.644
10.52
11.4
12.27
01/228.8-0.02-0.23%+0.52
5.253
6.128
7.003
7.879
8.754
9.63
10.51
11.38
12.26
01/218.8200%+0.88
5.246
6.12
6.995
7.869
8.743
9.617
10.49
11.37
12.24
01/208.82+0.02+0.23%+1.01
5.239
6.112
6.985
7.859
8.732
9.605
10.48
11.35
12.22
01/198.8+0.01+0.11%+0.9
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
01/168.79-0.09-1.01%+0.9
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/158.88+0.02+0.23%+2.06
5.22
6.09
6.96
7.83
8.7
9.571
10.44
11.31
12.18
01/148.86+0.05+0.57%+1.96
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
01/138.8100%+1.51
5.207
6.075
6.943
7.811
8.679
9.547
10.41
11.28
12.15
01/128.81+0.01+0.11%+1.63
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
01/098.8+0.03+0.34%+1.62
5.196
6.062
6.927
7.793
8.659
9.525
10.39
11.26
12.12
01/088.77-0.06-0.68%+1.38
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
01/078.83-0.04-0.45%+2.17
5.185
6.05
6.914
7.778
8.642
9.506
10.37
11.23
12.1
01/068.87+0.1+1.14%+2.74
5.18
6.043
6.907
7.77
8.634
9.497
10.36
11.22
12.09
01/058.77-0.15-1.68%+1.7
5.174
6.036
6.899
7.761
8.624
9.486
10.35
11.21
12.07
01/028.92-0.04-0.45%+3.53
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
12/318.96-0.02-0.22%+4.13
5.163
6.023
6.884
7.744
8.605
9.465
10.33
11.19
12.05
12/308.9800%+4.5
5.156
6.015
6.875
7.734
8.594
9.453
10.31
11.17
12.03
12/298.98-0.02-0.22%+4.64
5.149
6.008
6.866
7.724
8.582
9.44
10.3
11.16
12.02
12/26900%+5.01
5.142
5.999
6.856
7.713
8.57
9.428
10.28
11.14
12
12/249+0.06+0.67%+5.19
5.134
5.989
6.845
7.7
8.556
9.412
10.27
11.12
11.98
12/238.94+0.02+0.22%+4.63
5.126
5.981
6.835
7.69
8.544
9.398
10.25
11.11
11.96
12/228.92-0.1-1.11%+4.54
5.12
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
12/199.02-0.02-0.22%+5.85
5.113
5.965
6.817
7.669
8.521
9.373
10.23
11.08
11.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/189.04+0.16+1.8%+6.24
5.106
5.957
6.807
7.658
8.509
9.36
10.21
11.06
11.91
12/178.88-0.05-0.56%+4.51
5.098
5.948
6.798
7.647
8.497
9.347
10.2
11.05
11.9
12/168.93-0.06-0.67%+5.22
5.092
5.941
6.79
7.638
8.487
9.336
10.18
11.03
11.88
12/158.99-0.04-0.44%+6.07
5.085
5.933
6.781
7.628
8.476
9.323
10.17
11.02
11.87
12/129.03+0.07+0.78%+6.69
5.078
5.925
6.771
7.617
8.464
9.31
10.16
11
11.85
12/118.96-0.04-0.44%+6.02
5.071
5.916
6.761
7.606
8.452
9.297
10.14
10.99
11.83
12/109+0.01+0.11%+6.62
5.064
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
12/098.99+0.1+1.12%+6.65
5.058
5.901
6.743
7.586
8.429
9.272
10.12
10.96
11.8
12/088.89-0.1-1.11%+5.59
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
12/058.99+0.01+0.11%+6.9
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
12/048.98-0.04-0.44%+6.9
5.04
5.88
6.72
7.56
8.401
9.241
10.08
10.92
11.76
12/039.02+0.02+0.22%+7.48
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
12/029+0.01+0.11%+7.36
5.03
5.868
6.707
7.545
8.383
9.221
10.06
10.9
11.74
12/018.99+0.04+0.45%+7.36
5.024
5.862
6.699
7.537
8.374
9.211
10.05
10.89
11.72
11/288.95+0.05+0.56%+7
5.019
5.855
6.692
7.528
8.365
9.201
10.04
10.87
11.71
11/278.9+0.05+0.56%+6.5
5.014
5.85
6.685
7.521
8.356
9.192
10.03
10.86
11.7
11/268.8500%+5.99
5.01
5.845
6.68
7.515
8.35
9.184
10.02
10.85
11.69
11/258.85-0.19-2.1%+6.06
5.007
5.841
6.675
7.51
8.344
9.179
10.01
10.85
11.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/249.04+0.29+3.31%+8.41
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
11/218.75+0.12+1.39%+5.08
4.996
5.829
6.662
7.494
8.327
9.16
9.992
10.83
11.66
11/208.63+0.12+1.41%+3.73
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
11/198.51-0.13-1.5%+2.36
4.988
5.82
6.651
7.483
8.314
9.146
9.977
10.81
11.64
11/188.64-0.19-2.15%+3.99
4.985
5.816
6.647
7.477
8.308
9.139
9.97
10.8
11.63
11/178.83+0.01+0.11%+6.39
4.98
5.81
6.639
7.469
8.299
9.129
9.959
10.79
11.62
11/148.82+0.22+2.56%+6.43
4.972
5.801
6.63
7.459
8.288
9.116
9.945
10.77
11.6
11/138.6+0.21+2.5%+3.93
4.965
5.793
6.62
7.448
8.275
9.103
9.93
10.76
11.59
11/128.39+0.1+1.21%+1.5
4.96
5.786
6.613
7.439
8.266
9.093
9.919
10.75
11.57
11/118.29-0.09-1.07%+0.36
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
11/108.38+0.08+0.96%+1.51
4.953
5.778
6.604
7.43
8.255
9.081
9.906
10.73
11.56
11/078.3-0.02-0.24%+0.62
4.949
5.774
6.599
7.424
8.249
9.074
9.899
10.72
11.55
11/068.32+0.25+3.1%+0.92
4.946
5.771
6.595
7.42
8.244
9.069
9.893
10.72
11.54
11/058.07+0.02+0.25%-2.05
4.943
5.767
6.591
7.415
8.239
9.063
9.887
10.71
11.53
11/048.0500%-2.28
4.943
5.766
6.59
7.414
8.238
9.062
9.885
10.71
11.53
11/038.05-0.09-1.11%-2.27
4.942
5.766
6.589
7.413
8.237
9.061
9.884
10.71
11.53
10/318.14+0.1+1.24%-1.16
4.941
5.765
6.588
7.412
8.236
9.059
9.883
10.71
11.53
10/308.04+0.02+0.25%-2.34
4.94
5.763
6.586
7.409
8.233
9.056
9.879
10.7
11.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/298.02-0.11-1.35%-2.57
4.939
5.762
6.585
7.408
8.232
9.055
9.878
10.7
11.52
10/288.13-0.01-0.12%-1.22
4.938
5.761
6.585
7.408
8.231
9.054
9.877
10.7
11.52
10/278.14-0.05-0.61%-1.08
4.937
5.76
6.583
7.406
8.229
9.052
9.875
10.7
11.52
10/238.1900%-0.45
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
10/228.19+0.04+0.49%-0.41
4.934
5.757
6.579
7.401
8.224
9.046
9.869
10.69
11.51
10/218.15-0.08-0.97%-0.87
4.933
5.755
6.577
7.399
8.221
9.043
9.865
10.69
11.51
10/208.23+0.01+0.12%+0.13
4.932
5.754
6.575
7.397
8.219
9.041
9.863
10.69
11.51