≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / 乖離率河流圖(日)

1416 廣豐

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.25-0.05-0.38%3.4%13.4513.513.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5592,066萬7272.14張/筆13.260.5511.190.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6752,191萬8901.88張/筆13.07+0.2 (+1.53%)

連續漲跌: 連6漲→跌  ( -0.05元 / -0.38%)

財報評分: 最新51分 / 平均39分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 廣豐受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:31)

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

1416 廣豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.2-0.05-0.38%+14.2
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
10/1513.25+0.2+1.53%+15
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
10/1413.05+0.1+0.77%+13.6
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
10/1312.95+0.3+2.37%+13.1
6.873
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
10/1212.65+0.65+5.42%+10.7
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
10/0812+0.15+1.27%+5.26
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
10/0711.85+0.1+0.85%+4.07
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
10/0611.75-0.1-0.84%+3.31
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
10/0511.8500%+4.3
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
10/0211.85+0.2+1.72%+4.43
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
10/0111.65+0.2+1.75%+2.78
6.801
7.934
9.068
10.2
11.34
12.47
13.6
14.74
15.87
09/3011.45+0.1+0.88%+1.08
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
09/2911.35-0.1-0.87%+0.24
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
09/2411.45-0.05-0.43%+1.15
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
09/2311.5+0.1+0.88%+1.67
6.786
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
09/2211.4+0.05+0.44%+0.88
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
09/2111.35-0.15-1.3%+0.54
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
09/1811.5+0.2+1.77%+1.95
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.3+0.05+0.44%+0.28
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
09/1611.2500%-0.09
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
09/1511.2500%-0.04
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
09/1411.25-0.05-0.44%+0.01
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
09/1111.3-0.15-1.31%+0.47
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
09/1011.4500%+1.83
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
09/0911.45-0.05-0.43%+1.88
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
09/0811.5-0.1-0.86%+2.34
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
09/0711.6-0.15-1.28%+3.3
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
09/0411.75+0.05+0.43%+4.72
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
09/0311.700%+4.41
6.723
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
09/0211.700%+4.53
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
09/0111.7-0.1-0.85%+4.53
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
08/3111.800%+5.43
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
08/2811.800%+5.43
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
08/2711.8-0.1-0.84%+5.44
6.714
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
08/2611.900%+6.38
6.711
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
08/2511.9-0.15-1.24%+6.49
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.05+0.05+0.42%+7.96
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
08/2112+0.25+2.13%+7.67
6.687
7.801
8.916
10.03
11.14
12.26
13.37
14.49
15.6
08/2011.7500%+5.57
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
08/1911.75+0.05+0.43%+5.67
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
08/1811.7-0.15-1.27%+5.31
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
08/1711.85-0.05-0.42%+6.75
6.66
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
08/1411.9+0.15+1.28%+7.32
6.653
7.762
8.871
9.979
11.09
12.2
13.31
14.41
15.52
08/1311.75+0.35+3.07%+6.09
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
08/1211.4+0.45+4.11%+3.04
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
08/1110.95-0.05-0.45%-0.97
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
08/101100%-0.54
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
08/0711+0.25+2.33%-0.58
6.638
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
08/0610.75-0.1-0.92%-2.88
6.641
7.748
8.855
9.961
11.07
12.18
13.28
14.39
15.5
08/0510.85+0.1+0.93%-2.04
6.645
7.753
8.861
9.968
11.08
12.18
13.29
14.4
15.51
08/0410.75-0.05-0.46%-3.01
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
08/0310.8+0.05+0.47%-2.64
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
07/3110.75+0.05+0.47%-3.16
6.66
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
07/3010.7-0.05-0.47%-3.7
6.666
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.75-0.05-0.46%-3.34
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
07/2810.8-0.15-1.37%-2.98
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
07/2710.95+0.05+0.46%-1.72
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
07/2410.9-0.1-0.91%-2.25
6.69
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
07/2311-0.05-0.45%-1.43
6.695
7.811
8.927
10.04
11.16
12.28
13.39
14.51
15.62
07/2211.0500%-1.04
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
07/2111.05+0.05+0.45%-1.1
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
07/2011-0.1-0.9%-1.62
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
07/1711.100%-0.8
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
07/1611.1-0.15-1.33%-0.87
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
07/1511.25+0.05+0.45%+0.39
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
07/1411.2+0.15+1.36%-0.13
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
07/1311.0500%-1.52
6.732
7.855
8.977
10.1
11.22
12.34
13.46
14.59
15.71
07/0911.05+0.05+0.45%-1.61
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
07/0811-0.1-0.9%-2.13
6.743
7.867
8.991
10.12
11.24
12.36
13.49
14.61
15.73
07/0711.1-0.1-0.89%-1.33
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
07/0611.200%-0.51
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
07/0311.2+0.05+0.45%-0.57
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0211.15+0.25+2.29%-1.06
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
07/0110.9+0.05+0.46%-3.31
6.764
7.891
9.019
10.15
11.27
12.4
13.53
14.66
15.78
06/3010.85+0.1+0.93%-3.83
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
06/2910.75-0.05-0.46%-4.8
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
06/2610.800%-4.45
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
06/2510.800%-4.54
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
06/2410.8-0.1-0.92%-4.63
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
06/2310.9-0.05-0.46%-3.84
6.801
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
06/2210.95-0.15-1.35%-3.5
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
06/1811.1-0.05-0.45%-2.25
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
06/1711.15+0.05+0.45%-1.86
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
06/1611.1-0.25-2.2%-2.38
6.822
7.96
9.097
10.23
11.37
12.51
13.64
14.78
15.92
06/1511.35+0.3+2.71%-0.26
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
06/1211.0500%-2.96
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
06/1111.05+0.15+1.38%-3.05
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
06/1010.9-0.05-0.46%-4.44
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
06/0910.95-0.15-1.35%-4.12
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
06/0811.65-0.05-0.43%+1.9
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511.7-0.1-0.85%+2.35
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
06/0411.8+0.1+0.85%+3.27
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
06/0311.7+0.2+1.74%+2.44
6.852
7.995
9.137
10.28
11.42
12.56
13.7
14.85
15.99
06/0211.5+0.25+2.22%+0.69
6.852
7.995
9.137
10.28
11.42
12.56
13.7
14.85
15.99
06/0111.25+0.15+1.35%-1.52
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
05/2911.1+0.05+0.45%-2.87
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
05/2811.05-0.05-0.45%-3.4
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
05/2711.1-0.05-0.45%-3.05
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
05/2611.1500%-2.71
6.876
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
05/2511.1500%-2.8
6.882
8.03
9.177
10.32
11.47
12.62
13.76
14.91
16.06
05/2211.15+0.05+0.45%-2.87
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
05/2111.100%-3.39
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
05/2011.1+0.05+0.45%-3.49
6.9
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
05/1911.0500%-4
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
05/1811.05-0.05-0.45%-4.09
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
05/1511.1-0.15-1.33%-3.74
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
05/1411.2500%-2.53
6.926
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
05/1311.25+0.05+0.45%-2.61
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1211.2-0.1-0.88%-3.11
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
05/1111.300%-2.32
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
05/0811.300%-2.38
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
05/0711.3-0.05-0.44%-2.47
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
05/0611.3500%-2.11
6.957
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
05/0511.3500%-2.16
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
05/0411.35-0.05-0.44%-2.2
6.964
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
04/3011.4-0.1-0.87%-1.82
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
04/2911.5+0.1+0.88%-1
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
04/2811.4-0.05-0.44%-1.89
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
04/2711.4500%-1.5
6.975
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
04/2411.45-0.05-0.43%-1.54
6.978
8.14
9.303
10.47
11.63
12.79
13.96
15.12
16.28
04/2311.500%-1.15
6.981
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
04/2211.5-0.1-0.86%-1.21
6.985
8.149
9.313
10.48
11.64
12.8
13.97
15.13
16.3
04/2111.6-0.05-0.43%-0.4
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
04/2011.65-0.05-0.43%0
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
04/1711.7+0.1+0.86%+0.4
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
04/1611.6-0.05-0.43%-0.47
6.993
8.159
9.324
10.49
11.66
12.82
13.99
15.15
16.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511.65+0.1+0.87%-0.06
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
04/1411.55-0.1-0.86%-0.94
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
04/1311.65+0.1+0.87%-0.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
04/1011.55-0.05-0.43%-1.04
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
04/0911.6+0.05+0.43%-0.66
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
04/0811.55+0.2+1.76%-1.14
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
04/0711.35-0.05-0.44%-2.92
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
04/0211.4-0.05-0.44%-2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
04/0111.45+0.05+0.44%-2.21
7.026
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
03/3111.4-0.1-0.87%-2.7
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
03/3011.5+0.1+0.88%-1.93
7.036
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
03/2711.4-0.1-0.87%-2.86
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
03/2611.5-0.1-0.86%-2.04
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
03/2511.6+0.2+1.75%-1.22
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
03/2411.4-0.1-0.87%-2.94
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
03/2311.5-0.2-1.71%-2.14
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
03/2011.7+0.05+0.43%-0.47
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
03/1911.65-0.1-0.85%-0.91
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1811.75+0.05+0.43%-0.06
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
03/1711.7+0.1+0.86%-0.47
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
03/1611.6-0.1-0.85%-1.32
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
03/1311.700%-0.48
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
03/1211.7+0.1+0.86%-0.48
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
03/1111.6+0.2+1.75%-1.33
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
03/1011.4-0.05-0.44%-3.05
7.056
8.231
9.407
10.58
11.76
12.94
14.11
15.29
16.46
03/0911.45-0.25-2.14%-2.67
7.059
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
03/0611.7+0.05+0.43%-0.58
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
03/0511.65+0.1+0.87%-1.01
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
03/0411.55-0.15-1.28%-1.88
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
03/0311.700%-0.64
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
03/0211.7-0.1-0.85%-0.64
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
02/2611.8+0.05+0.43%+0.22
7.065
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
02/2511.75+0.05+0.43%-0.21
7.065
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
02/2411.7-0.05-0.43%-0.63
7.065
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
02/2311.7500%-0.2
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
02/1111.75+0.1+0.86%-0.21
7.065
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1011.65-0.05-0.43%-1.05
7.065
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
02/0911.700%-0.67
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
02/0611.7-0.05-0.43%-0.64
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
02/0511.75-0.05-0.42%-0.18
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
02/0411.8+0.05+0.43%+0.32
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
02/0311.75+0.05+0.43%-0.01
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
02/0211.7-0.05-0.43%-0.35
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
01/3011.75-0.15-1.26%+0.14
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
01/2911.9+0.1+0.85%+1.52
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
01/2811.8+0.1+0.85%+0.78
7.026
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
01/2711.700%+0.01
7.02
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
01/2611.700%+0.06
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
01/2311.700%+0.13
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
01/2211.7+0.05+0.43%+0.19
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
01/2111.65-0.05-0.43%-0.17
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
01/2011.7-0.05-0.43%+0.31
6.999
8.165
9.331
10.5
11.66
12.83
14
15.16
16.33
01/1911.7500%+0.79
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
01/1611.75-0.15-1.26%+0.85
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511.9+0.05+0.42%+2.2
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
01/1411.85+0.05+0.42%+1.86
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
01/1311.8-0.05-0.42%+1.51
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
01/1211.85+0.05+0.42%+2.02
6.97
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
01/0911.8+0.1+0.85%+1.67
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
01/0811.7-0.15-1.27%+0.87
6.96
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
01/0711.85-0.1-0.84%+2.21
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
01/0611.95+0.05+0.42%+3.12
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
01/0511.9-0.05-0.42%+2.75
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
01/0211.9500%+3.2
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
12/3111.95-0.05-0.42%+3.26
6.943
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
12/3012+0.1+0.84%+3.79
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
12/2911.9-0.05-0.42%+3.02
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
12/2611.95+0.05+0.42%+3.51
6.927
8.081
9.236
10.39
11.54
12.7
13.85
15.01
16.16
12/2411.9-0.05-0.42%+3.14
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
12/2311.95-0.15-1.24%+3.64
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
12/2212.1+0.45+3.86%+5.06
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
12/1911.65-0.05-0.43%+1.28
6.901
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1811.7-0.05-0.43%+1.78
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
12/1711.7500%+2.29
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
12/1611.7500%+2.35
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
12/1511.7500%+2.42
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
12/1211.75+0.1+0.86%+2.47
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
12/1111.6500%+1.65
6.876
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
12/1011.65-0.05-0.43%+1.69
6.873
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
12/0911.700%+2.18
6.87
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
12/0811.700%+2.22
6.867
8.012
9.157
10.3
11.45
12.59
13.73
14.88
16.02
12/0511.700%+2.27
6.864
8.009
9.153
10.3
11.44
12.58
13.73
14.87
16.02
12/0411.7-0.05-0.43%+2.3
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
12/0311.75+0.05+0.43%+2.76
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
12/0211.700%+2.35
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
12/0111.7-0.05-0.43%+2.38
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
11/2811.7500%+2.84
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
11/2711.75-0.05-0.42%+2.87
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
11/2611.8+0.1+0.85%+3.33
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
11/2511.7+0.05+0.43%+2.5
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2411.65-0.15-1.27%+2.07
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
11/2111.8+0.05+0.43%+3.4
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
11/2011.75+0.1+0.86%+3.01
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
11/1911.65-0.15-1.27%+2.16
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
11/1811.8+0.05+0.43%+3.49
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
11/1711.75-0.15-1.26%+3.09
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
11/1411.9+0.4+3.48%+4.42
6.837
7.977
9.117
10.26
11.4
12.54
13.67
14.81
15.95
11/1311.5+0.05+0.44%+0.95
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
11/1211.45+0.2+1.78%+0.5
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
11/1111.25+0.1+0.9%-1.28
6.837
7.977
9.117
10.26
11.4
12.54
13.67
14.81
15.95
11/1011.1500%-2.21
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
11/0711.15-0.05-0.45%-2.29
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
11/0611.2+0.15+1.36%-1.93
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
11/0511.05-0.1-0.9%-3.3
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
11/0411.15-0.05-0.45%-2.53
6.863
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01
11/0311.2-0.15-1.32%-2.19
6.87
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
10/3111.35+0.15+1.34%-0.97
6.876
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
10/3011.2-0.05-0.44%-2.35
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911.2500%-2.02
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
10/2811.25-0.05-0.44%-2.1
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
10/2711.3-0.05-0.44%-1.76
6.901
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
10/2311.35+0.05+0.44%-1.41
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
10/2211.300%-1.92
6.912
8.065
9.217
10.37
11.52
12.67
13.82
14.98
16.13
10/2111.300%-1.96
6.915
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
10/2011.300%-2
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14