≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / 乖離率河流圖(日)

1414 東和

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.5+0.1+0.57%1.14%17.617.617.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59103萬541.09張/筆17.51.1731.430.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
207359.9萬1341.55張/筆17.36+0.05 (+0.29%)

連續漲跌: 連2漲  ( +0.15元 / +0.86%)

財報評分: 最新40分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

1414 東和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.6+0.1+0.57%-4.21
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
10/1517.5+0.05+0.29%-4.84
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
10/1417.45-0.25-1.41%-5.22
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
10/1317.7+0.2+1.14%-3.93
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
10/1217.5-0.45-2.51%-5.09
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
10/0817.95+0.3+1.7%-2.72
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
10/0717.65+0.35+2.02%-4.41
11.08
12.93
14.77
16.62
18.46
20.31
22.16
24
25.85
10/0617.300%-6.45
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
10/0517.3+0.05+0.29%-6.63
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
10/0217.25-0.1-0.58%-7.09
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
10/0117.35-0.3-1.7%-6.74
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09/3017.65+0.15+0.86%-5.31
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
09/2917.5+0.05+0.29%-6.27
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
09/2417.45+0.15+0.87%-6.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
09/2317.3+0.1+0.58%-7.66
11.24
13.11
14.99
16.86
18.74
20.61
22.48
24.36
26.23
09/2217.2-0.05-0.29%-8.28
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
09/2117.25-0.1-0.58%-8.11
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
09/1817.35-0.05-0.29%-7.6
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1717.4+0.2+1.16%-7.33
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
09/1617.200%-8.38
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
09/1517.2-0.4-2.27%-8.4
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
09/1417.6+0.3+1.73%-6.3
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
09/1117.3-0.4-2.26%-7.89
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
09/1017.7+0.05+0.28%-5.77
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
09/0917.6500%-6
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
09/0817.65-0.1-0.56%-5.96
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
09/0717.75-0.1-0.56%-5.35
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
09/0417.85-0.05-0.28%-4.74
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
09/0317.9-0.9-4.79%-4.38
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
09/0218.8-0.1-0.53%+0.47
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
09/0118.9-0.5-2.58%+1.13
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
08/3119.4+0.1+0.52%+3.99
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
08/2819.3+0.05+0.26%+3.76
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
08/2719.25+0.25+1.32%+3.81
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
08/2619-0.6-3.06%+2.79
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
08/2519.6+0.25+1.29%+6.42
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419.35-1.15-5.61%+5.55
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
08/2120.5+0.25+1.23%+12.3
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
08/2020.25+0.25+1.25%+11.6
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
08/1920-0.4-1.96%+10.8
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
08/1820.4+0.25+1.24%+13.6
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
08/1720.15+0.65+3.33%+12.7
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
08/1419.5+0.15+0.78%+9.55
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08/1319.35+0.3+1.57%+9.09
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
08/1219.05-0.25-1.3%+7.74
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
08/1119.3-0.45-2.28%+9.51
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
08/1019.75+0.2+1.02%+12.5
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
08/0719.55+0.2+1.03%+11.7
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
08/0619.35-0.15-0.77%+11
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
08/0519.5-0.3-1.52%+12.2
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
08/0419.8+0.9+4.76%+14.3
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
08/0318.9-0.1-0.53%+9.48
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
07/3119+0.9+4.97%+10.3
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
07/3018.1-0.45-2.43%+5.33
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.55-0.05-0.27%+8.13
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
07/2818.6+0.3+1.64%+8.67
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
07/2718.3+0.55+3.1%+7.12
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
07/2417.7500%+4.04
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
07/2317.75-0.25-1.39%+4.15
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
07/2218-0.6-3.23%+5.73
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
07/2118.6-0.1-0.53%+9.41
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
07/2018.7+0.4+2.19%+10.3
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
07/1718.3-0.25-1.35%+8.17
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
07/1618.55+0.3+1.64%+9.87
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
07/1518.25-0.5-2.67%+8.32
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
07/1418.75-0.55-2.85%+11.5
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
07/1319.3-0.1-0.52%+15
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
07/0919.4-0.2-1.02%+15.8
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
07/0819.6+0.1+0.51%+17.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
07/0719.5-0.05-0.26%+17
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
07/0619.55+0.1+0.51%+17.7
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
07/0319.4500%+17.4
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0219.45+0.05+0.26%+17.6
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
07/0119.4+1+5.43%+17.7
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
06/3018.4+0.1+0.55%+11.9
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
06/2918.3+0.7+3.98%+11.4
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
06/2617.6+0.3+1.73%+7.29
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
06/2517.3+0.1+0.58%+5.48
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
06/2417.2-0.25-1.43%+4.79
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
06/2317.45-0.1-0.57%+6.25
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
06/2217.55+0.05+0.29%+6.84
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
06/1817.5+0.1+0.57%+6.52
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
06/1717.4+0.15+0.87%+5.89
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
06/1617.25+0.05+0.29%+4.88
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
06/1517.2+0.4+2.38%+4.42
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
06/1216.8+0.05+0.3%+1.75
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
06/1116.7500%+1.15
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
06/1016.75-0.75-4.29%+0.79
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
06/0917.5+0.15+0.86%+4.97
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
06/0817.35+0.45+2.66%+3.83
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.9+0.8+4.97%+0.8
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
06/0416.1+0.15+0.94%-4.31
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
06/0315.95+0.25+1.59%-5.62
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
06/0215.7+0.7+4.67%-7.55
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
06/0115+0.5+3.45%-12.1
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
05/2914.5+0.25+1.75%-15.4
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
05/2814.25+0.2+1.42%-17.3
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
05/2714.05-0.35-2.43%-19
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
05/2614.4-0.35-2.37%-17.4
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
05/2514.75-0.7-4.53%-15.8
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
05/2215.45-0.35-2.22%-12.3
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
05/2115.8+0.05+0.32%-10.7
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
05/2015.75-0.15-0.94%-11.3
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
05/1915.9+0.25+1.6%-10.8
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
05/1815.65+0.05+0.32%-12.5
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
05/1515.6-0.15-0.95%-13.1
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
05/1415.75-0.15-0.94%-12.5
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
05/1315.900%-12
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1215.9-0.35-2.15%-12.2
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
05/1116.25+0.05+0.31%-10.6
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
05/0816.2-0.4-2.41%-11.2
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
05/0716.6+0.1+0.61%-9.24
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
05/0616.5+0.1+0.61%-10
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
05/0516.4+0.15+0.92%-10.8
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
05/0416.25-0.4-2.4%-11.8
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
04/3016.65-0.25-1.48%-9.91
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
04/2916.9+0.25+1.5%-8.74
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
04/2816.65-0.05-0.3%-10.3
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
04/2716.7+0.2+1.21%-10.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
04/2416.5+0.3+1.85%-11.5
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
04/2316.200%-13.4
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
04/2216.2-0.05-0.31%-13.7
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
04/2116.25-0.15-0.91%-13.6
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
04/2016.4-0.15-0.91%-13.1
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
04/1716.55-0.25-1.49%-12.4
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
04/1616.8-0.15-0.88%-11.1
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516.95+0.25+1.5%-10.4
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
04/1416.7-0.3-1.76%-11.8
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
04/1317+0.3+1.8%-10.2
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
04/1016.7-0.25-1.47%-11.8
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
04/0916.95-0.3-1.74%-10.5
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
04/0817.25+0.45+2.68%-8.91
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
04/0716.8+0.2+1.2%-11.3
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
04/0216.6-0.55-3.21%-12.3
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
04/0117.15-0.1-0.58%-9.46
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
03/3117.2500%-8.92
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
03/3017.45-0.6-3.32%-7.84
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
03/2718.05+0.25+1.4%-4.65
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
03/2617.8+0.2+1.14%-5.91
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
03/2517.6-0.05-0.28%-6.94
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
03/2417.65-0.1-0.56%-6.65
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
03/2317.75-0.5-2.74%-6.11
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
03/2018.25-0.55-2.93%-3.48
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
03/1918.8-0.75-3.84%-0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1819.55-0.15-0.76%+3.52
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
03/1719.7-0.6-2.96%+4.5
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
03/1620.3+0.45+2.27%+7.88
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
03/1319.8500%+5.74
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
03/1219.85-0.85-4.11%+5.97
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
03/1120.7+0.2+0.98%+10.8
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
03/1020.5-0.05-0.24%+10.1
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
03/0920.55-0.35-1.67%+10.7
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
03/0620.9+0.4+1.95%+12.9
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
03/0520.5+0.45+2.24%+11.2
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
03/0420.0500%+9.11
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
03/0320.05+0.05+0.25%+9.41
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
03/0220+0.15+0.76%+9.4
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
02/2619.85-0.15-0.75%+8.75
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
02/2520+0.1+0.5%+9.75
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
02/2419.9+0.05+0.25%+9.45
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
02/2319.85-0.05-0.25%+9.41
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
02/1119.9+0.1+0.51%+9.88
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.8+0.1+0.51%+9.54
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
02/0919.7+0.1+0.51%+9.22
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
02/0619.6+0.45+2.35%+8.88
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
02/0519.15+0.05+0.26%+6.58
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
02/0419.1-0.05-0.26%+6.46
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
02/0319.15-0.5-2.54%+6.87
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
02/0219.65-0.1-0.51%+9.81
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
01/3019.75+0.45+2.33%+10.6
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
01/2919.3-0.05-0.26%+8.2
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
01/2819.35-0.1-0.51%+8.61
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
01/2719.45+0.15+0.78%+9.33
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
01/2619.3+0.25+1.31%+8.71
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
01/2319.05+0.1+0.53%+7.51
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
01/2218.95-0.35-1.81%+7.15
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
01/2119.3+0.2+1.05%+9.31
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
01/2019.1-0.65-3.29%+8.43
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
01/1919.75-0.1-0.5%+12.4
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
01/1619.85+0.05+0.25%+13.2
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1519.8+1.15+6.17%+13.2
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
01/1418.65-0.85-4.36%+6.75
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
01/1319.5+1.3+7.14%+11.6
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
01/1218.2-0.05-0.27%+4.29
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
12/3017.45-0.1-0.57%-0.12
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
12/2917.55+0.15+0.86%+0.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12/2617.4+0.3+1.75%-0.68
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
12/2417.1+0.05+0.29%-2.51
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
12/2317.0500%-2.96
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
12/2217.05+0.3+1.79%-3.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12/1916.75-0.3-1.76%-5.01
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
12/1817.0500%-3.48
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
12/1717.05+0.15+0.89%-3.63
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
12/1616.9-0.1-0.59%-4.61
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
12/1517+0.05+0.29%-4.17
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
12/1216.95-0.25-1.45%-4.57
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.87
12/1117.2-0.1-0.58%-3.29
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
12/1017.3-0.15-0.86%-2.8
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0917.45+0.1+0.58%-2
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
12/0817.35-0.1-0.57%-2.6
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
12/0517.45-0.45-2.51%-2.09
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
12/0417.9+0.05+0.28%+0.41
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
12/0317.8500%+0.17
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
12/0217.85+0.25+1.42%+0.22
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
12/0117.600%-1.1
10.68
12.46
14.24
16.02
17.8
19.58
21.35
23.13
24.91
11/2817.600%-1.07
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
11/2717.6+0.2+1.15%-1.01
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
11/2617.4+0.75+4.5%-2.06
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
11/2516.65-0.4-2.35%-6.26
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
11/2417.05+0.05+0.29%-4.05
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
11/2117-0.35-2.02%-4.33
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
11/2017.35+0.55+3.27%-2.38
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
11/1916.8-0.05-0.3%-5.46
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
11/1816.85-0.15-0.88%-5.22
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
11/1717-0.4-2.3%-4.38
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
11/1417.4-0.9-4.92%-2.11
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1318.3+0.25+1.39%+2.95
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
11/1218.05+0.55+3.14%+1.62
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
11/1117.5-0.1-0.57%-1.41
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
11/1017.6-0.3-1.68%-0.8
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
11/0717.9+0.15+0.85%+0.95
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
11/0617.75+0.2+1.14%+0.22
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
11/0517.55+0.05+0.29%-0.89
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
11/0417.5-0.1-0.57%-1.16
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
11/0317.600%-0.67
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
10/3117.6-0.15-0.85%-0.74
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
10/3017.75+0.1+0.57%+0.08
10.64
12.41
14.19
15.96
17.74
19.51
21.28
23.06
24.83
10/2917.65-0.05-0.28%-0.49
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
10/2817.7-0.55-3.01%-0.24
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
10/2718.25+0.2+1.11%+2.79
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
10/2318.05+0.2+1.12%+1.68
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
10/2217.85+0.65+3.78%+0.52
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
10/2117.2-0.05-0.29%-3.17
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
10/2017.25+0.2+1.17%-2.99
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9