≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / 乖離率河流圖(日)

1413 宏洲

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.429.44-0.02-0.21%1.06%9.329.429.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43.74萬31.33張/筆9.351.0831.4-1.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2624.62萬191.38張/筆9.40 (0%)

連續漲跌: 首日下跌  ( -0.02元 / -0.21%)

財報評分: 最新34分 / 平均29分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

1413 宏洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.42-0.02-0.21%+0.56
5.621
6.558
7.494
8.431
9.368
10.3
11.24
12.18
13.12
10/159.4400%+0.76
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
10/149.44+0.11+1.18%+0.75
5.622
6.559
7.495
8.432
9.369
10.31
11.24
12.18
13.12
10/139.33-0.06-0.64%-0.43
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
10/129.39+0.18+1.95%+0.18
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
10/089.21-0.09-0.97%-1.74
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
10/079.3+0.02+0.22%-0.81
5.625
6.563
7.501
8.438
9.376
10.31
11.25
12.19
13.13
10/069.28+0.18+1.98%-1.04
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
10/059.1-0.13-1.41%-2.98
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
10/029.23-0.02-0.22%-1.64
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
10/019.25+0.03+0.33%-1.46
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
09/309.22+0.14+1.54%-1.82
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
09/299.08-0.11-1.2%-3.37
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
09/249.19-0.06-0.65%-2.25
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
09/239.25-0.25-2.63%-1.63
5.642
6.583
7.523
8.463
9.404
10.34
11.28
12.22
13.17
09/229.5+0.32+3.49%+1.01
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
09/219.18-0.06-0.65%-2.37
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
09/189.24+0.03+0.33%-1.76
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.21+0.03+0.33%-2.1
5.644
6.585
7.526
8.467
9.407
10.35
11.29
12.23
13.17
09/169.18-0.04-0.43%-2.45
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
09/159.22+0.02+0.22%-2.05
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
09/149.2-0.08-0.86%-2.29
5.649
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
09/119.28-0.15-1.59%-1.48
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
09/109.43-0.09-0.95%+0.09
5.653
6.595
7.537
8.48
9.422
10.36
11.31
12.25
13.19
09/099.52+0.23+2.48%+1.04
5.653
6.595
7.537
8.48
9.422
10.36
11.31
12.25
13.19
09/089.2900%-1.41
5.654
6.596
7.538
8.481
9.423
10.37
11.31
12.25
13.19
09/079.29+0.1+1.09%-1.46
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
09/049.19+0.11+1.21%-2.56
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
09/039.0800%-3.78
5.662
6.606
7.549
8.493
9.436
10.38
11.32
12.27
13.21
09/029.08-0.16-1.73%-3.85
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
09/019.24-0.06-0.65%-2.21
5.669
6.614
7.559
8.504
9.448
10.39
11.34
12.28
13.23
08/319.3-0.01-0.11%-1.62
5.672
6.617
7.562
8.508
9.453
10.4
11.34
12.29
13.23
08/289.31-0.01-0.11%-1.58
5.675
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
08/279.32-0.09-0.96%-1.54
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.31
13.25
08/269.41+0.11+1.18%-0.62
5.681
6.628
7.575
8.521
9.468
10.42
11.36
12.31
13.26
08/259.3-0.09-0.96%-1.78
5.681
6.628
7.575
8.522
9.468
10.42
11.36
12.31
13.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.39+0.02+0.21%-0.84
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
08/219.37+0.05+0.54%-1.02
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
08/209.32+0.08+0.87%-1.56
5.68
6.627
7.574
8.521
9.467
10.41
11.36
12.31
13.25
08/199.24-0.08-0.86%-2.42
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
08/189.32-0.08-0.85%-1.59
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
08/179.4-0.04-0.42%-0.77
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
08/149.44-0.02-0.21%-0.37
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
08/139.46+0.15+1.61%-0.17
5.685
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
08/129.31-0.18-1.9%-1.76
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
08/119.49+0.09+0.96%+0.11
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
08/109.4+0.01+0.11%-0.84
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
08/079.39+0.12+1.29%-0.95
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
08/069.27+0.07+0.76%-2.23
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
08/059.2-0.04-0.43%-3
5.691
6.639
7.588
8.536
9.484
10.43
11.38
12.33
13.28
08/049.24-0.22-2.33%-2.65
5.695
6.644
7.593
8.542
9.492
10.44
11.39
12.34
13.29
08/039.46-0.09-0.94%-0.41
5.699
6.649
7.599
8.549
9.498
10.45
11.4
12.35
13.3
07/319.55+0.03+0.32%+0.51
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
07/309.52+0.14+1.49%+0.18
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.38-0.54-5.44%-1.3
5.702
6.653
7.603
8.553
9.504
10.45
11.4
12.35
13.31
07/289.92-1.08-9.82%+4.35
5.704
6.655
7.605
8.556
9.506
10.46
11.41
12.36
13.31
07/2711+0.7+6.8%+15.8
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
07/2410.3+0.91+9.69%+8.71
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
07/239.39-0.03-0.32%-0.79
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
07/229.42-0.04-0.42%-0.54
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
07/219.46-0.02-0.21%-0.17
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
07/209.48-0.02-0.21%+0.01
5.688
6.636
7.584
8.532
9.479
10.43
11.38
12.32
13.27
07/179.5+0.03+0.32%+0.17
5.69
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
07/169.47+0.05+0.53%-0.2
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
07/159.42+0.06+0.64%-0.78
5.696
6.646
7.595
8.544
9.494
10.44
11.39
12.34
13.29
07/149.36-0.07-0.74%-1.48
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
07/139.43+0.04+0.43%-0.83
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
07/099.39+0.06+0.64%-1.32
5.709
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
07/089.33-0.1-1.06%-2.02
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
07/079.43-0.07-0.74%-1.06
5.718
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
07/069.5-0.06-0.63%-0.4
5.723
6.677
7.631
8.584
9.538
10.49
11.45
12.4
13.35
07/039.56+0.21+2.25%+0.15
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.35+0.01+0.11%-2.11
5.731
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
07/019.34-0.01-0.11%-2.31
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
06/309.35-0.02-0.21%-2.29
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
06/299.37+0.06+0.64%-2.16
5.746
6.704
7.662
8.62
9.577
10.54
11.49
12.45
13.41
06/269.31-0.06-0.64%-2.85
5.75
6.708
7.666
8.625
9.583
10.54
11.5
12.46
13.42
06/259.37-0.01-0.11%-2.29
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
06/249.38+0.03+0.32%-2.26
5.758
6.718
7.678
8.638
9.597
10.56
11.52
12.48
13.44
06/239.35-0.03-0.32%-2.65
5.763
6.723
7.684
8.644
9.605
10.57
11.53
12.49
13.45
06/229.38-0.06-0.64%-2.4
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
06/189.44+0.04+0.43%-1.82
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
06/179.4-0.03-0.32%-2.27
5.771
6.733
7.694
8.656
9.618
10.58
11.54
12.5
13.47
06/169.43-0.15-1.57%-2.01
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
06/159.5800%-0.48
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
06/129.58+0.07+0.74%-0.48
5.776
6.739
7.701
8.664
9.626
10.59
11.55
12.51
13.48
06/119.51+0.01+0.11%-1.23
5.777
6.74
7.702
8.665
9.628
10.59
11.55
12.52
13.48
06/109.5+0.01+0.11%-1.35
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
06/099.49+0.1+1.06%-1.47
5.779
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
06/089.39-0.11-1.16%-2.52
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/059.5-0.18-1.86%-1.44
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
06/049.68-0.01-0.1%+0.36
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
06/039.69+0.2+2.11%+0.45
5.788
6.752
7.717
8.682
9.646
10.61
11.58
12.54
13.5
06/029.49+0.07+0.74%-1.64
5.789
6.754
7.718
8.683
9.648
10.61
11.58
12.54
13.51
06/019.42+0.08+0.86%-2.41
5.792
6.757
7.722
8.688
9.653
10.62
11.58
12.55
13.51
05/299.34+0.09+0.97%-3.3
5.795
6.761
7.727
8.693
9.658
10.62
11.59
12.56
13.52
05/289.25-0.15-1.6%-4.34
5.802
6.769
7.736
8.703
9.669
10.64
11.6
12.57
13.54
05/279.4-0.02-0.21%-2.91
5.809
6.777
7.745
8.714
9.682
10.65
11.62
12.59
13.55
05/269.42+0.07+0.75%-2.8
5.815
6.784
7.753
8.723
9.692
10.66
11.63
12.6
13.57
05/259.35-0.07-0.74%-3.65
5.822
6.793
7.763
8.734
9.704
10.67
11.64
12.62
13.59
05/229.42-0.11-1.15%-3.03
5.829
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
05/219.53+0.03+0.32%-2.01
5.835
6.808
7.781
8.753
9.726
10.7
11.67
12.64
13.62
05/209.500%-2.41
5.841
6.814
7.787
8.761
9.734
10.71
11.68
12.65
13.63
05/199.5-0.02-0.21%-2.5
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
05/189.52+0.07+0.74%-2.34
5.849
6.824
7.799
8.774
9.748
10.72
11.7
12.67
13.65
05/159.45-0.02-0.21%-3.11
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
05/149.47+0.01+0.11%-2.98
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
05/139.46+0.01+0.11%-3.17
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/129.45-0.18-1.87%-3.33
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
05/119.63-0.02-0.21%-1.56
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
05/089.65+0.01+0.1%-1.42
5.873
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
05/079.64-0.01-0.1%-1.6
5.878
6.857
7.837
8.817
9.796
10.78
11.76
12.74
13.71
05/069.65+0.1+1.05%-1.55
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
05/059.5500%-2.61
5.884
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
05/049.55+0.02+0.21%-2.67
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
04/309.53+0.03+0.32%-2.91
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
04/299.5-0.19-1.96%-3.3
5.894
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
04/289.69-0.06-0.62%-1.42
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
04/279.7500%-0.84
5.9
6.883
7.866
8.849
9.833
10.82
11.8
12.78
13.77
04/249.75+0.1+1.04%-0.87
5.902
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
04/239.65-0.1-1.03%-1.92
5.904
6.888
7.871
8.855
9.839
10.82
11.81
12.79
13.78
04/229.75-0.04-0.41%-0.95
5.906
6.891
7.875
8.859
9.844
10.83
11.81
12.8
13.78
04/219.79+0.02+0.2%-0.57
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
04/209.77-0.08-0.81%-0.79
5.909
6.894
7.878
8.863
9.848
10.83
11.82
12.8
13.79
04/179.8500%-0.01
5.91
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
04/169.85+0.02+0.2%-0.03
5.912
6.897
7.882
8.868
9.853
10.84
11.82
12.81
13.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/159.83+0.02+0.2%-0.25
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
04/149.8100%-0.47
5.913
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
04/139.81-0.06-0.61%-0.45
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
04/109.87-0.06-0.6%+0.12
5.915
6.901
7.886
8.872
9.858
10.84
11.83
12.82
13.8
04/099.93+0.01+0.1%+0.7
5.917
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
04/089.92-0.01-0.1%+0.59
5.917
6.904
7.89
8.876
9.862
10.85
11.83
12.82
13.81
04/079.93+0.1+1.02%+0.68
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
04/029.83-0.01-0.1%-0.36
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
04/019.84+0.14+1.44%-0.28
5.921
6.908
7.894
8.881
9.868
10.85
11.84
12.83
13.82
03/319.7-0.03-0.31%-1.73
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
03/309.73-0.09-0.92%-1.47
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
03/279.82-0.02-0.2%-0.61
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
03/269.84+0.16+1.65%-0.43
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
03/259.68+0.01+0.1%-2.12
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
03/249.67+0.07+0.73%-2.27
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
03/239.6-0.12-1.23%-3.02
5.94
6.93
7.919
8.909
9.899
10.89
11.88
12.87
13.86
03/209.72+0.11+1.14%-1.89
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
03/199.61+0.02+0.21%-3.04
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/189.59-0.08-0.83%-3.32
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
03/179.67+0.05+0.52%-2.59
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
03/169.62+0.03+0.31%-3.17
5.961
6.954
7.948
8.941
9.934
10.93
11.92
12.91
13.91
03/139.59+0.01+0.1%-3.55
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
03/129.58-0.15-1.54%-3.74
5.971
6.966
7.961
8.957
9.952
10.95
11.94
12.94
13.93
03/119.73-0.16-1.62%-2.32
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
03/109.89+0.14+1.44%-0.79
5.981
6.978
7.975
8.971
9.968
10.97
11.96
12.96
13.96
03/099.75-0.05-0.51%-2.26
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
03/069.8+0.02+0.2%-1.81
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
03/059.78+0.02+0.2%-2.07
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
03/049.76-0.24-2.4%-2.33
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
03/0310+0.01+0.1%+0.01
6
7
8
9
9.999
11
12
13
14
03/029.99-0.01-0.1%-0.11
6.001
7.001
8.001
9.001
10
11
12
13
14
02/2610-0.15-1.48%-0.02
6.001
7.002
8.002
9.002
10
11
12
13
14
02/2510.15+0.18+1.81%+1.48
6.001
7.002
8.002
9.002
10
11
12
13
14
02/249.97-0.13-1.29%-0.3
6
7
8
9
10
11
12
13
14
02/2310.1+0.05+0.5%+0.98
6.001
7.001
8.001
9.002
10
11
12
13
14
02/1110.0500%+0.5
6
7
8
9
10
11
12
13
14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.05+0.25+2.55%+0.51
5.999
6.999
7.999
8.999
9.999
11
12
13
14
02/099.800%-1.98
5.999
6.999
7.999
8.998
9.998
11
12
13
14
02/069.8-0.14-1.41%-2.02
6.001
7.002
8.002
9.002
10
11
12
13
14
02/059.94-0.04-0.4%-0.67
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
02/049.98+0.18+1.84%-0.31
6.006
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
02/039.8-0.09-0.91%-2.12
6.007
7.008
8.01
9.011
10.01
11.01
12.01
13.02
14.02
02/029.89-0.1-1%-1.26
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
01/309.99-0.11-1.09%-0.29
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
01/2910.1+0.15+1.51%+0.77
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
01/289.95+0.03+0.3%-0.76
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
01/279.92+0.04+0.4%-1.1
6.018
7.021
8.025
9.028
10.03
11.03
12.04
13.04
14.04
01/269.88+0.09+0.92%-1.55
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
01/239.79-0.26-2.59%-2.52
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
01/2210.05+0.25+2.55%-0.02
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
01/219.8-0.1-1.01%-2.55
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
01/209.9-0.05-0.5%-1.66
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
01/199.9500%-1.24
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
01/169.95+0.03+0.3%-1.31
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/159.92+0.02+0.2%-1.68
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
01/149.9+0.01+0.1%-1.94
6.058
7.067
8.077
9.087
10.1
11.11
12.12
13.13
14.13
01/139.89-0.05-0.5%-2.12
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
01/129.94-0.04-0.4%-1.7
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
01/099.98+0.01+0.1%-1.38
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
01/089.97+0.09+0.91%-1.54
6.076
7.088
8.101
9.114
10.13
11.14
12.15
13.16
14.18
01/079.88+0.13+1.33%-2.52
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.18
14.19
01/069.75-0.25-2.5%-3.9
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
01/0510-0.05-0.5%-1.55
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.21
14.22
01/0210.05+0.05+0.5%-1.16
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
12/3110+0.02+0.2%-1.73
6.106
7.123
8.141
9.159
10.18
11.19
12.21
13.23
14.25
12/309.98-0.07-0.7%-2.03
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
12/2910.05+0.05+0.5%-1.45
6.119
7.139
8.159
9.178
10.2
11.22
12.24
13.26
14.28
12/2610+0.02+0.2%-2.04
6.125
7.146
8.167
9.187
10.21
11.23
12.25
13.27
14.29
12/249.98-0.02-0.2%-2.35
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
12/231000%-2.27
6.14
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
12/221000%-2.4
6.148
7.172
8.197
9.221
10.25
11.27
12.3
13.32
14.34
12/1910-0.25-2.44%-2.53
6.156
7.182
8.207
9.233
10.26
11.29
12.31
13.34
14.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.25+0.26+2.6%-0.22
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
12/179.99+0.05+0.5%-2.89
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
12/169.94-0.11-1.09%-3.48
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
12/1510.05+0.05+0.5%-2.54
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
12/1210-0.05-0.5%-3.16
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
12/1110.05-0.05-0.5%-2.9
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
12/1010.100%-2.5
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
12/0910.1-0.05-0.49%-2.6
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
12/0810.15+0.05+0.5%-2.21
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
12/0510.1-0.05-0.49%-2.8
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
12/0410.1500%-2.44
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
12/0310.15-0.15-1.46%-2.57
6.251
7.293
8.334
9.376
10.42
11.46
12.5
13.54
14.59
12/0210.3+0.2+1.98%-1.28
6.26
7.304
8.347
9.39
10.43
11.48
12.52
13.56
14.61
12/0110.1-0.05-0.49%-3.32
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
11/2810.1500%-2.98
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
11/2710.1500%-3.15
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
11/2610.15+0.05+0.5%-3.31
6.299
7.349
8.398
9.448
10.5
11.55
12.6
13.65
14.7
11/2510.1+0.05+0.5%-3.97
6.311
7.363
8.414
9.466
10.52
11.57
12.62
13.67
14.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.05+0.05+0.5%-4.65
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
11/2110-0.05-0.5%-5.33
6.338
7.394
8.45
9.507
10.56
11.62
12.68
13.73
14.79
11/2010.0500%-5.07
6.352
7.411
8.47
9.528
10.59
11.65
12.7
13.76
14.82
11/1910.05+0.06+0.6%-5.32
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
11/189.9900%-6.08
6.382
7.445
8.509
9.573
10.64
11.7
12.76
13.83
14.89
11/179.99-0.01-0.1%-6.28
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
11/1410-0.05-0.5%-6.42
6.411
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
11/1310.05-0.05-0.5%-6.21
6.429
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
11/1210.1-0.05-0.49%-6
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
11/1110.15+0.1+1%-5.77
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
11/1010.0500%-6.92
6.478
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
11/0710.0500%-7.15
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
11/0610.05-0.2-1.95%-7.38
6.51
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
11/0510.25-0.05-0.49%-5.75
6.525
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
11/0410.3+0.1+0.98%-5.5
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
11/0310.200%-6.61
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
10/3110.2-0.15-1.45%-6.79
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
10/3010.3500%-5.64
6.581
7.678
8.775
9.871
10.97
12.07
13.16
14.26
15.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.35+0.05+0.49%-5.81
6.593
7.692
8.791
9.889
10.99
12.09
13.19
14.28
15.38
10/2810.3-0.1-0.96%-6.44
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
10/2710.400%-5.73
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
10/2310.400%-5.89
6.63
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
10/2210.4+0.05+0.48%-6.05
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
10/2110.3500%-6.67
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
10/2010.3500%-6.87
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56