≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1410 南染 / 乖離率河流圖(日)

1410 南染

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.35+0.05+0.21%1.93%23.323.723.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4094.04萬341.18張/筆23.511.3831.620.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72169.6萬122592張/筆23.49-0.35 (-1.48%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新60分 / 平均60分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

1410 南染 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623.4+0.05+0.21%-5.84
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
10/1523.35-0.35-1.48%-6.27
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
10/1423.7+0.1+0.42%-5.13
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
10/1323.6-0.15-0.63%-5.71
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
10/1223.7500%-5.33
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
10/0823.75-0.15-0.63%-5.54
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
10/0723.9-0.2-0.83%-5.08
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
10/0624.1+0.05+0.21%-4.38
15.12
17.64
20.16
22.68
25.2
27.73
30.25
32.77
35.29
10/0524.05+0.1+0.42%-4.72
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
10/0223.95-0.2-0.83%-5.28
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
10/0124.15+0.05+0.21%-4.68
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
09/3024.100%-5
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
09/2924.1+0.1+0.42%-5.1
15.24
17.78
20.32
22.86
25.39
27.93
30.47
33.01
35.55
09/2424-0.3-1.23%-5.63
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
09/2324.3+0.05+0.21%-4.54
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
09/2224.25-0.2-0.82%-4.77
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
09/2124.45+0.1+0.41%-4.06
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
09/1824.35+0.1+0.41%-4.48
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.25-0.45-1.82%-4.89
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09/1624.7+0.8+3.35%-3.15
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09/1523.9-0.3-1.24%-6.28
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09/1424.2-0.2-0.82%-5.15
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
09/1124.4-0.1-0.41%-4.41
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
09/1024.5-0.1-0.41%-4.04
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
09/0924.6+0.05+0.2%-3.66
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
09/0824.55-0.2-0.81%-3.86
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
09/0724.75+0.2+0.81%-3.1
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
09/0424.5500%-3.89
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
09/0324.55-0.25-1.01%-3.92
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
09/0224.8-0.1-0.4%-2.99
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
09/0124.9+0.6+2.47%-2.66
15.35
17.91
20.46
23.02
25.58
28.14
30.69
33.25
35.81
08/3124.3-0.1-0.41%-5.06
15.36
17.92
20.48
23.04
25.59
28.15
30.71
33.27
35.83
08/2824.4-0.35-1.41%-4.82
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
08/2724.7500%-3.6
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
08/2624.7500%-3.64
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
08/2524.75-0.55-2.17%-3.72
15.42
17.99
20.56
23.13
25.7
28.28
30.85
33.42
35.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2425.300%-1.68
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
08/2125.3-0.2-0.78%-1.74
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
08/2025.5-0.15-0.58%-1.02
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
08/1925.65-0.1-0.39%-0.48
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
08/1825.75-0.1-0.39%-0.15
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
08/1725.8500%+0.19
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
08/1425.85-0.15-0.58%+0.15
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
08/1326-0.05-0.19%+0.72
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
08/1226.05+0.5+1.96%+0.85
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
08/1125.55-0.25-0.97%-1.12
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
08/1025.8-0.55-2.09%-0.24
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
08/0726.35+0.9+3.54%+1.8
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
08/0625.45-0.45-1.74%-1.71
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
08/0525.9+0.2+0.78%-0.06
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
08/0425.700%-0.93
15.56
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
08/0325.7-0.7-2.65%-1.05
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
07/3126.4+1.1+4.35%+1.49
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
07/3025.3+0.5+2.02%-2.89
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2924.800%-5.03
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
07/2824.8-1.05-4.06%-5.18
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
07/2725.85-0.55-2.08%-1.34
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
07/2426.4-0.25-0.94%+0.6
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
07/2326.65+0.3+1.14%+1.45
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
07/2226.35-0.6-2.23%+0.11
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
07/2126.95-0.65-2.36%+2.13
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
07/2027.6+1+3.76%+4.28
15.88
18.53
21.17
23.82
26.47
29.12
31.76
34.41
37.06
07/1726.6-0.4-1.48%+0.21
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
07/1627-0.05-0.18%+1.4
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
07/1527.05+1+3.84%+1.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
07/1426.05+0.65+2.56%-2.67
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
07/1325.4-0.85-3.24%-5.38
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
07/0926.25-0.4-1.5%-2.61
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
07/0826.65-0.35-1.3%-1.43
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
07/0727+0.8+3.05%-0.42
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
07/0626.2+0.55+2.14%-3.64
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
07/0325.65-0.65-2.47%-5.97
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0226.3+0.9+3.54%-3.92
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
07/0125.4+0.6+2.42%-7.5
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
06/3024.8-0.5-1.98%-9.99
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
06/2925.5+0.65+2.62%-7.81
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.73
06/2624.85+0.15+0.61%-10.5
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
06/2524.7+0.1+0.41%-11.3
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
06/2424.6-0.05-0.2%-12.1
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
06/2324.65-0.05-0.2%-12.3
16.86
19.67
22.48
25.29
28.1
30.91
33.71
36.52
39.33
06/2224.7-0.15-0.6%-12.4
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
06/1824.85+0.1+0.4%-12.2
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
06/1724.75+0.15+0.61%-12.9
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
06/1624.6-0.2-0.81%-13.8
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
06/1524.800%-13.4
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
06/1224.8-0.1-0.4%-13.8
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
06/1124.9-0.1-0.4%-13.8
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
06/1025-0.3-1.19%-13.7
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
06/0925.3-0.45-1.75%-13
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
06/0825.75-0.1-0.39%-11.9
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0525.85-0.85-3.18%-11.9
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
06/0426.700%-9.29
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
06/0326.7+1.2+4.71%-9.56
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
06/0225.5-0.4-1.54%-13.9
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
06/0125.9-0.55-2.08%-13
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
05/2926.45+0.3+1.15%-11.5
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
05/2826.15-0.1-0.38%-12.8
18
21
24
27
30
33
36
39
42
05/2726.25+0.05+0.19%-12.8
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
05/2626.2-0.3-1.13%-13.4
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
05/2526.500%-12.7
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
05/2226.5+0.1+0.38%-13
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
05/2126.4+0.3+1.15%-13.7
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
05/2026.1-0.85-3.15%-15
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
05/1926.95+0.45+1.7%-12.6
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
05/1826.5-0.5-1.85%-14.4
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
05/1527-0.1-0.37%-13.1
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
05/1427.1+0.25+0.93%-13.1
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
05/1326.85+0.05+0.19%-14.1
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1226.8-0.7-2.55%-14.6
18.83
21.97
25.1
28.24
31.38
34.52
37.65
40.79
43.93
05/1127.5-0.1-0.36%-12.7
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
05/0827.6-0.4-1.43%-12.6
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
05/0728-0.95-3.28%-11.6
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
05/0628.95+0.05+0.17%-8.91
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
05/0528.9+1.6+5.86%-9.3
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
05/0427.3-0.25-0.91%-14.5
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
04/3027.55-0.8-2.82%-14
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
04/2928.35+0.35+1.25%-11.8
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
04/2828-1.65-5.56%-13.2
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
04/2729.65-0.85-2.79%-8.32
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
04/2430.5-1.2-3.79%-5.89
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
04/2331.7-0.4-1.25%-2.36
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
04/2232.1+0.5+1.58%-1.24
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
04/2131.600%-2.87
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
04/2031.6+0.8+2.6%-2.99
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
04/1730.8+0.05+0.16%-5.56
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
04/1630.75-1.2-3.76%-5.87
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1531.95+0.75+2.4%-2.36
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
04/1431.2-0.15-0.48%-4.77
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
04/1331.35-0.1-0.32%-4.45
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
04/1031.45-0.1-0.32%-4.29
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46.01
04/0931.55+0.1+0.32%-4.13
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
04/0831.45+0.05+0.16%-4.57
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
04/0731.4+0.4+1.29%-4.83
19.8
23.1
26.4
29.7
32.99
36.29
39.59
42.89
46.19
04/0231-0.3-0.96%-6.17
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
04/0131.3+0.3+0.97%-5.4
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
03/3131-0.1-0.32%-6.43
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
03/3031.1-0.9-2.81%-6.29
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
03/2732+0.35+1.11%-3.71
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
03/2631.65+0.35+1.12%-4.86
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
03/2531.3-0.05-0.16%-6.05
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
03/2431.35+0.35+1.13%-6.06
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
03/2331-0.05-0.16%-7.27
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
03/2031.05-0.65-2.05%-7.26
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
03/1931.7+0.05+0.16%-5.49
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1831.65-0.15-0.47%-5.76
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
03/1731.8+0.4+1.27%-5.46
20.18
23.54
26.91
30.27
33.63
37
40.36
43.73
47.09
03/1631.4-0.45-1.41%-6.77
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
03/1331.85-0.9-2.75%-5.57
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
03/1232.75-0.05-0.15%-3.03
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
03/1132.8+1.1+3.47%-2.98
20.28
23.66
27.04
30.43
33.81
37.19
40.57
43.95
47.33
03/1031.7-0.25-0.78%-6.3
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
03/0931.95-1.15-3.47%-5.68
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
03/0633.1-0.35-1.05%-2.4
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
03/0533.45+0.15+0.45%-1.44
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
03/0433.300%-1.95
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
03/0333.300%-2.03
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
03/0233.3-0.2-0.6%-2.08
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
02/2633.500%-1.55
20.42
23.82
27.22
30.63
34.03
37.43
40.83
44.24
47.64
02/2533.5+0.15+0.45%-1.6
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
02/2433.35-0.45-1.33%-2.07
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
02/2333.8+0.25+0.75%-0.8
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
02/1133.55-0.15-0.45%-1.53
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1033.700%-1.11
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
02/0933.7+0.6+1.81%-1.15
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
02/0633.1-0.35-1.05%-2.96
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
02/0533.45+0.45+1.36%-2.02
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
02/0433-0.3-0.9%-3.37
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
02/0333.3-0.1-0.3%-2.54
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
02/0233.4-0.3-0.89%-2.29
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
01/3033.7+0.2+0.6%-1.48
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
01/2933.500%-2.09
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
01/2833.5-0.35-1.03%-2.13
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
01/2733.85+0.25+0.74%-1.18
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
01/2633.6-0.1-0.3%-1.96
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
01/2333.7-0.1-0.3%-1.69
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
01/2233.800%-1.44
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
01/2133.800%-1.47
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
01/2033.800%-1.51
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
01/1933.8-0.1-0.29%-1.52
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
01/1633.9-0.05-0.15%-1.25
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1533.9500%-1.13
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
01/1433.95+0.05+0.15%-1.16
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
01/1333.900%-1.33
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
01/1233.9-0.25-0.73%-1.34
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
01/0934.15+0.05+0.15%-0.62
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
01/0834.1-0.15-0.44%-0.77
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
01/0734.25+0.15+0.44%-0.37
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
01/0634.1-0.3-0.87%-0.85
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
01/0534.4-0.05-0.15%-0.02
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
01/0234.45+0.15+0.44%+0.11
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
12/3134.3+0.55+1.63%-0.34
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
12/3033.75-0.25-0.74%-1.94
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
12/2934+0.15+0.44%-1.24
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
12/2633.85-0.1-0.29%-1.7
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
12/2433.95-0.45-1.31%-1.43
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
12/2334.4+0.5+1.47%-0.15
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
12/2233.9-0.2-0.59%-1.62
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
12/1934.1-0.4-1.16%-1.07
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1834.5+0.25+0.73%+0.05
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
12/1734.7500%+0.74
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
12/1634.75+0.6+1.76%+0.73
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
12/1534.15-0.35-1.01%-1.04
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
12/1234.5+0.05+0.15%-0.09
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
12/1134.45-0.15-0.43%-0.27
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
12/1034.6+0.05+0.14%+0.11
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
12/0934.55+0.35+1.02%-0.07
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
12/0834.2-0.45-1.3%-1.13
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
12/0534.6500%+0.13
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
12/0434.65+0.25+0.73%+0.07
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
12/0334.4+0.15+0.44%-0.7
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
12/0234.25-0.1-0.29%-1.19
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
12/0134.35-0.1-0.29%-0.92
20.8
24.27
27.73
31.2
34.67
38.14
41.6
45.07
48.54
11/2834.45-0.35-1.01%-0.65
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
11/2734.900%+0.62
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
11/2634.9+0.4+1.16%+0.61
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
11/2534.500%-0.55
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2434.500%-0.56
20.82
24.29
27.75
31.22
34.69
38.16
41.63
45.1
48.57
11/2134.5+0.35+1.02%-0.56
20.82
24.29
27.76
31.23
34.69
38.16
41.63
45.1
48.57
11/2034.15-0.3-0.87%-1.59
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
11/1934.45+0.8+2.38%-0.76
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
11/1833.65-0.25-0.74%-3.09
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
11/1733.9-0.7-2.02%-2.42
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
11/1434.6500%-0.31
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
11/1334.65-0.35-1%-0.32
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
11/1235+0.95+2.79%+0.68
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
11/1134.05-0.05-0.15%-2.04
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
11/1034.1-0.05-0.15%-1.93
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
11/0734.15-0.55-1.59%-1.86
20.88
24.36
27.84
31.32
34.8
38.28
41.75
45.23
48.71
11/0634.7+0.4+1.17%-0.33
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
11/0534.3-0.05-0.15%-1.5
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
11/0434.35-0.6-1.72%-1.42
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
11/0334.95+0.1+0.29%+0.24
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
10/3134.85+0.6+1.75%-0.06
20.92
24.41
27.9
31.38
34.87
38.36
41.85
45.33
48.82
10/3034.25-0.2-0.58%-1.82
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2934.45-0.1-0.29%-1.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
10/2834.5500%-1.04
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
10/2734.55+0.5+1.47%-1.08
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
10/2334.05-0.25-0.73%-2.54
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
10/2234.300%-1.87
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
10/2134.3-0.25-0.72%-1.93
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
10/2034.55+0.1+0.29%-1.28
21
24.5
28
31.5
35
38.5
42
45.5
49