≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / 乖離率河流圖(日)

1423 利華

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.0536-0.95-2.64%0%35.0535.0535.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.19萬2843股/筆34.741.0210.310.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2174.43萬171.24張/筆35.39+1.35 (+3.9%)

連續漲跌: 首日下跌  ( -0.95元 / -2.64%)

財報評分: 最新60分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

1423 利華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1635.05-0.95-2.64%-0.77
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
10/1536+1.35+3.9%+1.85
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
10/1434.6500%-1.99
21.21
24.75
28.28
31.82
35.35
38.89
42.43
45.96
49.5
10/1334.65-0.1-0.29%-2.1
21.24
24.78
28.32
31.85
35.39
38.93
42.47
46.01
49.55
10/1234.7500%-1.93
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
10/0834.75+0.2+0.58%-2.04
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
10/0734.55-0.9-2.54%-2.69
21.3
24.85
28.4
31.95
35.5
39.06
42.61
46.16
49.71
10/0635.45+0.95+2.75%-0.26
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
10/0534.5+0.2+0.58%-3
21.34
24.9
28.45
32.01
35.57
39.13
42.68
46.24
49.8
10/0234.3-1.2-3.38%-3.67
21.36
24.92
28.48
32.05
35.61
39.17
42.73
46.29
49.85
10/0135.5-0.5-1.39%-0.43
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
09/3036+1.65+4.8%+0.92
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
09/2934.35-0.2-0.58%-3.75
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
09/2434.55-0.1-0.29%-3.3
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
09/2334.65-0.7-1.98%-3.14
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
09/2235.35+0.6+1.73%-1.3
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
09/2134.75-0.75-2.11%-3.03
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
09/1835.5+0.5+1.43%-1.05
21.53
25.11
28.7
32.29
35.88
39.47
43.05
46.64
50.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1735-0.25-0.71%-2.53
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
09/1635.2500%-1.98
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
09/1535.25+0.45+1.29%-2.14
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
09/1434.8-0.05-0.14%-3.54
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
09/1134.85-0.55-1.55%-3.61
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
09/1035.4-0.1-0.28%-2.54
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
09/0935.5-0.1-0.28%-2.69
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
09/0835.6+0.05+0.14%-2.83
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
09/0735.55+0.1+0.28%-3.39
22.08
25.76
29.44
33.12
36.8
40.48
44.15
47.83
51.51
09/0435.45-0.05-0.14%-4.04
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
09/0335.500%-4.27
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
09/0235.5-0.1-0.28%-4.63
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
09/0135.6+0.2+0.56%-4.71
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.31
08/3135.4+0.45+1.29%-5.59
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
08/2834.95-0.55-1.55%-7.14
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
08/2735.500%-6.03
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
08/2635.5+0.3+0.85%-6.34
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
08/2535.2+0.2+0.57%-7.38
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2435-0.8-2.23%-8.16
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
08/2135.8+0.05+0.14%-6.33
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
08/2035.75+0.95+2.73%-6.69
22.99
26.82
30.65
34.48
38.31
42.15
45.98
49.81
53.64
08/1934.8-0.55-1.56%-9.37
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
08/1835.35-0.15-0.42%-8.22
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
08/1735.500%-8.05
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
08/1435.500%-8.28
23.22
27.09
30.96
34.84
38.71
42.58
46.45
50.32
54.19
08/1335.5-0.1-0.28%-8.49
23.28
27.16
31.04
34.91
38.79
42.67
46.55
50.43
54.31
08/1235.6-0.5-1.39%-8.44
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
08/1136.1+0.15+0.42%-7.36
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
08/1035.95+0.4+1.13%-7.94
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
08/0735.55+0.05+0.14%-9.15
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
08/0635.500%-9.44
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
08/0535.500%-9.63
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
08/0435.5+0.2+0.57%-9.82
23.62
27.56
31.49
35.43
39.36
43.3
47.24
51.17
55.11
08/0335.3-0.55-1.53%-10.5
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
07/3135.85+0.5+1.41%-9.36
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
07/3035.35-0.4-1.12%-10.8
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2935.75+0.05+0.14%-10
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
07/2835.700%-10.3
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
07/2735.7+0.1+0.28%-10.5
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
07/2435.6-0.4-1.11%-11
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
07/2336-0.1-0.28%-10.3
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
07/2236.1-0.3-0.82%-10.2
24.13
28.15
32.17
36.19
40.21
44.24
48.26
52.28
56.3
07/2136.4-0.2-0.55%-9.7
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
07/2036.6-0.4-1.08%-9.42
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
07/173700%-8.64
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
07/1637-0.1-0.27%-8.81
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
07/1537.1+0.4+1.09%-8.72
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
07/1436.7-0.2-0.54%-9.82
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
07/1336.900%-9.48
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
07/0936.9+0.15+0.41%-9.6
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
07/0836.75-0.35-0.94%-10.1
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
07/0737.1+0.45+1.23%-9.35
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.21
57.3
07/0636.65-0.3-0.81%-10.6
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
07/0336.95+0.1+0.27%-9.95
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0236.85-0.4-1.07%-10.3
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
07/0137.25+0.05+0.13%-9.45
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
06/3037.2+0.7+1.92%-9.66
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
06/2936.5-0.75-2.01%-11.5
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
06/2637.25-0.2-0.53%-9.75
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
06/2537.45-0.75-1.96%-9.37
24.79
28.93
33.06
37.19
41.32
45.45
49.59
53.72
57.85
06/2438.2-0.4-1.04%-7.66
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
06/2338.6-0.05-0.13%-6.76
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
06/2238.65-1-2.52%-6.7
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
06/1839.65-1.65-4%-4.34
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
06/1744.9+0.1+0.22%+8.31
24.87
29.02
33.16
37.31
41.45
45.6
49.75
53.89
58.04
06/1644.8-0.1-0.22%+8.28
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
06/1544.9-0.2-0.44%+8.75
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
06/1245.1+0.7+1.58%+9.45
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
06/1144.4+0.45+1.02%+7.98
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.45
57.57
06/1043.95+0.05+0.11%+7.08
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
06/0943.9+0.25+0.57%+7.14
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
06/0843.65-0.1-0.23%+6.65
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0543.7500%+7
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
06/0443.75+0.25+0.57%+7.22
24.48
28.56
32.64
36.73
40.81
44.89
48.97
53.05
57.13
06/0343.5+0.45+1.05%+6.84
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
06/0243.05+1.6+3.86%+5.97
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
06/0141.45-0.05-0.12%+2.23
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
05/2941.5-0.2-0.48%+2.5
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
05/2841.7+0.2+0.48%+3.15
24.26
28.3
32.34
36.39
40.43
44.47
48.51
52.56
56.6
05/2741.5+0.65+1.59%+2.79
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
05/2640.85-0.95-2.27%+1.33
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
05/2541.8+0.9+2.2%+3.8
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
05/2240.9-0.4-0.97%+1.71
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
05/2141.3+0.5+1.23%+2.82
24.1
28.12
32.13
36.15
40.17
44.19
48.2
52.22
56.24
05/2040.800%+1.7
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
05/1940.800%+1.81
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
05/1840.8-0.3-0.73%+1.91
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
05/1541.1+0.55+1.36%+2.79
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
05/1440.55+0.6+1.5%+1.54
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
05/1339.95-0.25-0.62%+0.15
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1240.2-0.35-0.86%+0.86
23.92
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
05/1140.55-0.3-0.73%+1.84
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
05/0840.85-0.2-0.49%+2.7
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
05/0741.05-0.05-0.12%+3.33
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
05/0641.1+0.4+0.98%+3.58
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
05/0540.7-0.1-0.25%+2.7
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
05/0440.8-0.8-1.92%+3.06
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
04/3041.6-0.2-0.48%+5.2
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
04/2941.8-0.25-0.59%+5.86
23.69
27.64
31.59
35.54
39.49
43.43
47.38
51.33
55.28
04/2842.05+0.3+0.72%+6.66
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
04/2741.75-0.05-0.12%+6.08
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
04/2441.8-0.5-1.18%+6.37
23.58
27.51
31.44
35.37
39.3
43.22
47.15
51.08
55.01
04/2342.3+0.1+0.24%+7.81
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
04/2242.2+0.7+1.69%+7.75
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
04/2141.5+0.5+1.22%+6.14
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
04/2041+0.6+1.49%+5
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
04/1740.4-0.2-0.49%+3.58
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
04/1640.6+0.45+1.12%+4.2
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1540.15-0.15-0.37%+3.15
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
04/1440.3+0.3+0.75%+3.61
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
04/1340-0.15-0.37%+2.92
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
04/1040.15+0.2+0.5%+3.38
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
04/0939.95-0.15-0.37%+2.96
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
04/0840.1+0.25+0.63%+3.44
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
04/0739.8500%+2.88
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
04/0239.8500%+2.94
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
04/0139.85+0.2+0.5%+3.01
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
03/3139.65-0.35-0.88%+2.58
23.19
27.06
30.92
34.79
38.65
42.52
46.39
50.25
54.12
03/3040-0.15-0.37%+3.55
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
03/2740.15-0.05-0.12%+4.02
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
03/2640.200%+4.22
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
03/2540.2+0.25+0.63%+4.3
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
03/2439.95-0.05-0.12%+3.75
23.1
26.95
30.8
34.65
38.51
42.36
46.21
50.06
53.91
03/234000%+3.96
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
03/2040+0.2+0.5%+4.04
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
03/1939.8-0.2-0.5%+3.61
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1840+0.2+0.5%+4.19
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
03/1739.8-0.05-0.13%+3.74
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
03/1639.85-0.05-0.13%+3.92
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
03/1339.9-1.25-3.04%+4.1
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
03/1241.1500%+7.41
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
03/1141.15+2.35+6.06%+7.51
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
03/1038.8+0.45+1.17%+1.48
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
03/0938.35+0.3+0.79%+0.31
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
03/0638.05-0.15-0.39%-0.53
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
03/0538.2+0.2+0.53%-0.16
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
03/043800%-0.71
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
03/0338-0.3-0.78%-0.74
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
03/0238.3+0.2+0.52%+0.01
22.98
26.81
30.64
34.47
38.3
42.13
45.95
49.78
53.61
02/2638.1-0.1-0.26%-0.54
22.98
26.81
30.64
34.47
38.3
42.14
45.97
49.8
53.63
02/2538.2-0.05-0.13%-0.3
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
02/2438.25-0.05-0.13%-0.21
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
02/2338.300%-0.12
23.01
26.84
30.68
34.51
38.35
42.18
46.01
49.85
53.68
02/1138.3+0.15+0.39%-0.18
23.02
26.86
30.69
34.53
38.37
42.21
46.04
49.88
53.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.15-0.25-0.65%-0.62
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
02/0938.4+0.55+1.45%-0.02
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
02/0637.85-0.15-0.39%-1.48
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
02/053800%-1.1
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
02/043800%-1.13
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
02/0338+0.25+0.66%-1.16
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
02/0237.75-0.2-0.53%-1.8
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
01/3037.95-0.15-0.39%-1.3
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
01/2938.1-0.1-0.26%-0.91
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
01/2838.2+0.1+0.26%-0.64
23.07
26.91
30.76
34.6
38.45
42.29
46.13
49.98
53.82
01/2738.100%-0.9
23.07
26.91
30.76
34.6
38.45
42.29
46.13
49.98
53.82
01/2638.100%-0.9
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
01/2338.1500%-0.76
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
01/2238.15+0.05+0.13%-0.75
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
01/2138.1+0.1+0.26%-0.87
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
01/2038-0.05-0.13%-1.13
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.97
53.81
01/1938.05-0.1-0.26%-1
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.97
53.81
01/1638.15+0.05+0.13%-0.75
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1538.1-0.3-0.78%-0.87
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.97
53.81
01/1438.4+0.15+0.39%-0.08
23.06
26.9
30.75
34.59
38.43
42.27
46.12
49.96
53.8
01/1338.25-0.15-0.39%-0.45
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
01/1238.4+0.4+1.05%-0.05
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
01/0938-0.2-0.52%-1.08
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
01/0838.2-0.35-0.91%-0.59
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
01/0738.55+0.05+0.13%+0.33
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
01/0638.5+0.2+0.52%+0.21
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.94
53.79
01/0538.3+0.4+1.06%-0.28
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
01/0237.900%-1.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
12/3137.9-0.2-0.52%-1.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
12/3038.1-0.4-1.04%-0.79
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
12/2938.5+0.2+0.52%+0.26
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
12/2638.3+0.3+0.79%-0.24
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
12/2438-0.15-0.39%-1.01
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
12/2338.1500%-0.61
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
12/2238.15-0.35-0.91%-0.6
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
12/1938.5-0.1-0.26%+0.32
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1838.6+0.75+1.98%+0.6
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
12/1737.85-0.4-1.05%-1.31
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
12/1638.25+0.05+0.13%-0.26
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
12/1538.2+0.2+0.53%-0.38
23.01
26.84
30.68
34.51
38.35
42.18
46.01
49.85
53.68
12/1238-0.45-1.17%-0.89
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
12/1138.45-0.05-0.13%+0.28
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
12/1038.5-0.25-0.65%+0.42
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
12/0938.7500%+1.08
23
26.83
30.67
34.5
38.33
42.17
46
49.84
53.67
12/0838.75-0.1-0.26%+1.1
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
12/0538.85-0.1-0.26%+1.39
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
12/0438.95+0.35+0.91%+1.69
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
12/0338.6-0.15-0.39%+0.81
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
12/0238.75-0.85-2.15%+1.23
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
12/0139.6+1+2.59%+3.49
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
11/2838.6-0.1-0.26%+0.94
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.53
11/2738.7-0.15-0.39%+1.23
22.94
26.76
30.58
34.41
38.23
42.05
45.87
49.7
53.52
11/2638.85+0.2+0.52%+1.66
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
11/2538.65-0.2-0.51%+1.18
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2438.85+0.05+0.13%+1.73
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
11/2138.8-0.15-0.39%+1.64
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
11/2038.95-0.3-0.76%+2.08
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
11/1939.25-0.4-1.01%+2.92
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
11/1839.65+0.1+0.25%+4.02
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
11/1739.55+0.35+0.89%+3.85
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
11/1439.2+0.2+0.51%+3.01
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
11/1339+0.7+1.83%+2.55
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
11/1238.3-0.3-0.78%+0.77
22.8
26.6
30.4
34.21
38.01
41.81
45.61
49.41
53.21
11/1138.600%+1.6
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
11/1038.6+0.65+1.71%+1.64
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
11/0737.95-0.1-0.26%-0.02
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
11/0638.05+0.1+0.26%+0.27
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
11/0537.9500%+0.03
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.11
11/0437.95-0.25-0.65%+0.03
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
11/0338.2+0.2+0.53%+0.71
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
10/3138+0.1+0.26%+0.21
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
10/3037.9-0.1-0.26%-0.03
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/293800%+0.25
22.74
26.53
30.32
34.11
37.9
41.7
45.49
49.28
53.07
10/2838-0.05-0.13%+0.28
22.74
26.53
30.32
34.11
37.89
41.68
45.47
49.26
53.05
10/2738.05+0.05+0.13%+0.43
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
10/2338-0.2-0.52%+0.33
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
10/2238.2+0.2+0.53%+0.88
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
10/2138+0.1+0.26%+0.39
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
10/2037.9+0.05+0.13%+0.15
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98