≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / 乖離率河流圖(日)

1432 大魯閣

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151500%0.67%151514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93139.5萬256364股/筆14.951.222.940
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5988.09萬255231張/筆14.980 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均40分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 大魯閣進軍日本！千葉、宇都宮雙店開幕　海外布局首階段目標達成 (ETtoday新聞雲 10/13 22:52)

• 大魯閣在日本開匹克球俱樂部 明年起逐步發展連鎖經營 (Anue鉅亨 10/13 17:45)

• 大魯閣插旗日本關東開出二大據點 將發展日本連鎖版圖 (Anue鉅亨 10/13 17:44)

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

1432 大魯閣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/151500%-0.24
9.021
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
10/141500%-0.23
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
10/131500%-0.23
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
10/121500%-0.25
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
10/081500%-0.28
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
10/071500%-0.3
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
10/0615+0.05+0.33%-0.32
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
10/0514.9500%-0.68
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
10/0214.95-0.1-0.66%-0.69
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
10/0115.05+0.05+0.33%-0.05
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
09/3015+0.05+0.33%-0.41
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
09/2914.95-0.1-0.66%-0.76
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
09/2415.0500%-0.13
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
09/2315.05+0.05+0.33%-0.14
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
09/221500%-0.5
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
09/211500%-0.52
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
09/1815+0.1+0.67%-0.55
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
09/1714.9-0.05-0.33%-1.28
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1614.9500%-1.04
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
09/1514.9500%-1.14
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
09/1414.95-0.05-0.33%-1.47
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
09/111500%-1.43
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
09/101500%-1.69
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
09/0915-0.05-0.33%-1.93
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
09/0815.0500%-1.84
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
09/0715.05+0.05+0.33%-2.09
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
09/041500%-2.64
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09/0315-0.05-0.33%-2.88
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
09/0215.0500%-2.81
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
09/0115.05+0.05+0.33%-3.03
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
08/3115-0.05-0.33%-3.57
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
08/2815.0500%-3.47
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
08/2715.0500%-3.69
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
08/2615.0500%-3.88
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
08/2515.05+0.05+0.33%-4.06
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
08/2415-0.05-0.33%-4.55
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2115.0500%-4.36
9.441
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
08/2015.05+0.05+0.33%-4.46
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
08/1915-0.05-0.33%-4.9
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
08/1815.05-0.1-0.66%-4.72
9.477
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
08/1715.15+0.05+0.33%-4.23
9.491
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
08/1415.100%-4.67
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
08/1315.1-0.05-0.33%-4.79
9.515
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
08/1215.15-0.15-0.98%-4.59
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
08/1115.300%-3.75
9.537
11.13
12.72
14.31
15.9
17.49
19.07
20.66
22.25
08/1015.3+0.2+1.32%-3.86
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
08/0715.1-0.05-0.33%-5.24
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
08/0615.15+0.05+0.33%-5.07
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
08/0515.1+0.05+0.33%-5.53
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
08/0415.05+0.05+0.33%-6.01
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
08/0315-0.1-0.66%-6.49
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
07/3115.1+0.05+0.33%-6.04
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
07/3015.05+0.05+0.33%-6.52
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
07/291500%-7
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2815-0.05-0.33%-7.16
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
07/2715.05+0.05+0.33%-7.03
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
07/2415-0.05-0.33%-7.52
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
07/2315.0500%-7.37
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
07/2215.0500%-7.51
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
07/2115.05+0.1+0.67%-7.67
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
07/2014.9500%-8.42
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
07/1714.95-0.3-1.97%-8.6
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
07/1615.2500%-6.94
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
07/1515.25+0.1+0.66%-7.08
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
07/1415.15-0.05-0.33%-7.85
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
07/1315.200%-7.73
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
07/0915.2+0.1+0.66%-7.91
9.903
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
07/0815.1-0.05-0.33%-8.7
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
07/0715.15-0.15-0.98%-8.59
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
07/0615.3+0.1+0.66%-7.89
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
07/0315.200%-8.69
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
07/0215.200%-8.89
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0115.2-0.05-0.33%-9.09
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
06/3015.25+0.05+0.33%-8.99
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
06/2915.2-0.05-0.33%-9.48
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
06/2615.25-0.4-2.56%-9.38
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
06/2515.65-0.1-0.63%-7.22
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
06/2415.75-0.1-0.63%-6.83
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
06/2315.85-0.15-0.94%-6.44
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
06/2218+0.4+2.27%+5.99
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
06/1817.6+0.2+1.15%+3.64
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
06/1717.4+0.15+0.87%+2.42
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
06/1617.2500%+1.48
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
06/1517.25-0.1-0.58%+1.4
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
06/1217.35+0.15+0.87%+1.9
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
06/1117.2-0.1-0.58%+0.93
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
06/1017.3-0.1-0.57%+1.4
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
06/0917.4+0.25+1.46%+1.83
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
06/0817.15-0.05-0.29%+0.21
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
06/0517.2+0.1+0.58%+0.49
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0417.1-0.1-0.58%-0.05
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
06/0317.2+0.3+1.78%+0.57
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
06/0216.9+0.1+0.6%-1.18
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
06/0116.800%-1.87
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
05/2916.8+0.6+3.7%-1.93
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
05/2816.2+0.15+0.93%-5.52
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
05/2716.05-0.2-1.23%-6.57
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
05/2616.25-0.15-0.91%-5.58
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
05/2516.4-0.05-0.3%-4.87
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
05/2216.45+0.05+0.3%-4.78
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
05/2116.4+0.15+0.92%-5.33
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
05/2016.2500%-6.44
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
05/1916.25+0.05+0.31%-6.7
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
05/1816.2-0.2-1.22%-7.25
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
05/1516.4-0.1-0.61%-6.34
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
05/1416.5-0.05-0.3%-6
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
05/1316.55-0.15-0.9%-5.95
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
05/1216.7-0.05-0.3%-5.27
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1116.75-0.1-0.59%-5.14
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
05/0816.85+0.1+0.6%-4.73
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
05/0716.75-0.05-0.3%-5.43
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
05/0616.8-0.05-0.3%-5.31
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
05/0516.85+0.15+0.9%-5.19
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
05/0416.7-0.15-0.89%-6.18
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
04/3016.85-0.1-0.59%-5.47
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
04/2916.95+0.35+2.11%-5.06
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
04/2816.6+0.05+0.3%-7.16
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
04/2716.55-0.2-1.19%-7.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
04/2416.75+0.2+1.21%-6.59
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
04/2316.55-0.25-1.49%-7.83
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
04/2216.800%-6.6
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
04/2116.8+0.05+0.3%-6.7
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
04/2016.75-0.2-1.18%-7.07
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
04/1716.95-0.25-1.45%-6.07
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
04/1617.2+0.1+0.58%-4.78
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
04/1517.1-0.05-0.29%-5.38
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1417.15-0.05-0.29%-5.17
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
04/1317.2-0.15-0.86%-4.98
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
04/1017.35-0.1-0.57%-4.23
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
04/0917.4500%-3.75
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
04/0817.45+0.05+0.29%-3.82
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
04/0717.4+0.05+0.29%-4.15
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
04/0217.35-0.1-0.57%-4.5
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
04/0117.45+0.05+0.29%-4.02
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
03/3117.4-0.15-0.85%-4.36
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
03/3017.55-0.3-1.68%-3.6
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
03/2717.85-0.1-0.56%-1.99
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
03/2617.95-0.4-2.18%-1.48
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
03/2518.35+0.4+2.23%+0.71
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
03/2417.95-0.05-0.28%-1.46
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
03/231800%-1.21
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
03/2018-0.1-0.55%-1.24
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
03/1918.1+0.05+0.28%-0.72
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
03/1818.05-0.25-1.37%-1.02
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1718.3-0.05-0.27%+0.29
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
03/1618.35-0.5-2.65%+0.53
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
03/1318.85-0.15-0.79%+3.27
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
03/1219+1.7+9.83%+4.14
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
03/1117.3+0.5+2.98%-5.11
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
03/1016.8+0.1+0.6%-7.93
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
03/0916.7-0.5-2.91%-8.58
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
03/0617.2-0.75-4.18%-5.94
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
03/0517.95+0.5+2.87%-1.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
03/0417.45-0.3-1.69%-4.61
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
03/0317.75-0.4-2.2%-2.98
10.98
12.81
14.64
16.47
18.3
20.12
21.95
23.78
25.61
03/0218.15+0.2+1.11%-0.78
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
02/2617.95-0.05-0.28%-1.82
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
02/2518-0.5-2.7%-1.6
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
02/2418.5-0.85-4.39%+1.21
10.97
12.8
14.62
16.45
18.28
20.11
21.93
23.76
25.59
02/2319.35+0.2+1.04%+5.99
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
02/1119.1500%+5.11
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
02/1019.1500%+5.29
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0919.15+0.25+1.32%+5.46
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
02/0618.9-0.05-0.26%+4.26
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
02/0518.95-0.15-0.79%+4.68
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
02/0419.1+0.6+3.24%+5.66
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
02/0318.5+0.1+0.54%+2.5
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
02/0218.4-0.1-0.54%+2.05
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
01/3018.5+0.1+0.54%+2.7
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
01/2918.4-0.1-0.54%+2.24
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
01/2818.5-0.1-0.54%+2.89
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
01/2718.600%+3.54
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
01/2618.6+0.4+2.2%+3.65
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
01/2318.2-0.3-1.62%+1.54
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
01/2218.5-0.05-0.27%+3.28
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
01/2118.55+0.5+2.77%+3.65
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
01/2018.05-0.1-0.55%+0.95
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
01/1918.15-0.1-0.55%+1.58
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
01/1618.25-0.15-0.82%+2.21
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
01/1518.4+0.4+2.22%+3.13
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1418+0.1+0.56%+0.99
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
01/1317.9-0.1-0.56%+0.49
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
01/1218+0.05+0.28%+1.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
01/0917.95+0.15+0.84%+0.87
10.68
12.46
14.24
16.02
17.79
19.57
21.35
23.13
24.91
01/0817.8-0.1-0.56%+0.08
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
01/0717.9-0.15-0.83%+0.66
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
01/0618.05-0.05-0.28%+1.52
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
01/0518.1-0.1-0.55%+1.84
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
01/0218.2-0.05-0.27%+2.46
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
12/3118.25+0.15+0.83%+2.82
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
12/3018.1-0.15-0.82%+2.05
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
12/2918.25+0.2+1.11%+2.96
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
12/2618.05-0.2-1.1%+1.91
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
12/2418.25+0.1+0.55%+3.12
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/2318.15+0.15+0.83%+2.63
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
12/2218-0.2-1.1%+1.86
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
12/1918.2+0.15+0.83%+3.04
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
12/1818.05-0.05-0.28%+2.26
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1718.1-0.05-0.28%+2.6
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
12/1618.15-0.2-1.09%+2.93
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
12/1518.35+0.05+0.27%+4.13
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
12/1218.3-0.15-0.81%+3.93
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
12/1118.45-0.2-1.07%+4.86
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
12/1018.6500%+6.11
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
12/0918.65+0.25+1.36%+6.24
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
12/0818.4+0.05+0.27%+4.95
10.52
12.27
14.03
15.78
17.53
19.28
21.04
22.79
24.54
12/0518.35+0.15+0.82%+4.76
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
12/0418.2-0.05-0.27%+3.95
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
12/0318.25+0.3+1.67%+4.32
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
12/0217.95+0.05+0.28%+2.72
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
12/0117.9+0.05+0.28%+2.54
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
11/2817.85+0.15+0.85%+2.37
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
11/2717.7+0.15+0.85%+1.62
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
11/2617.55-0.05-0.28%+0.85
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11/2517.600%+1.21
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
11/2417.6-0.95-5.12%+1.28
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2118.55+1.4+8.16%+6.83
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
11/2017.15+0.05+0.29%-1.07
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
11/1917.100%-1.32
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
11/1817.1-0.25-1.44%-1.29
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
11/1717.3500%+0.19
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
11/1417.3500%+0.26
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
11/1317.3500%+0.32
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
11/1217.35-0.05-0.29%+0.39
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
11/1117.400%+0.75
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
11/1017.400%+0.83
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
11/0717.4-0.05-0.29%+0.9
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
11/0617.4500%+1.26
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
11/0517.4500%+1.33
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
11/0417.4500%+1.41
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
11/0317.45-0.05-0.29%+1.49
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
10/3117.5+0.15+0.86%+1.86
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
10/3017.35-0.15-0.86%+1.06
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
10/2917.5-0.05-0.28%+2.02
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2817.5500%+2.4
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
10/2717.55+0.2+1.15%+2.5
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
10/2317.3500%+1.44
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
10/2217.35-0.05-0.29%+1.52
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
10/2117.400%+1.88
10.25
11.96
13.66
15.37
17.08
18.79
20.49
22.2
23.91
10/2017.4+0.1+0.58%+1.95
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
10/1717.3-0.1-0.57%+1.44
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88