≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / 乖離率河流圖(日)

1434 福懋

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.7-0.6-2.9%5.56%20.720.819.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,0451.61億4,4131.82張/筆20.050.721.850.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,2863.18億6,6792.29張/筆20.8+0.7 (+3.5%)

連續漲跌: 連2漲→跌  ( -0.6元 / -2.9%)

財報評分: 最新43分 / 平均44分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

1434 福懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1520.1-0.6-2.9%+11.1
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
10/1420.7+0.7+3.5%+14.6
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
10/1320+0.55+2.83%+10.9
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
10/1219.4500%+7.88
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
10/0819.45+0.5+2.64%+7.87
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
10/0718.95+0.95+5.28%+5.21
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
10/0618+0.15+0.84%-0.02
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
10/0517.85-0.35-1.92%-0.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10/0218.2+0.25+1.39%+1.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10/0117.95-0.2-1.1%-0.29
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09/3018.15+0.15+0.83%+0.73
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
09/2918+0.05+0.28%-0.17
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
09/2417.95+0.05+0.28%-0.4
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
09/2317.9-0.05-0.28%-0.58
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
09/2217.95-0.05-0.28%-0.21
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
09/2118+0.2+1.12%+0.15
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
09/1817.8-0.05-0.28%-0.84
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
09/1717.85+0.35+2%-0.52
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1617.500%-2.39
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
09/1517.5-0.15-0.85%-2.31
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
09/1417.65-0.15-0.84%-1.42
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
09/1117.8-0.2-1.11%-0.52
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
09/1018-0.15-0.83%+0.69
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
09/0918.15+0.35+1.97%+1.64
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
09/0817.8-0.3-1.66%-0.19
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
09/0718.1-0.1-0.55%+1.6
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
09/0418.2+0.1+0.55%+2.33
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
09/0318.1-0.15-0.82%+1.94
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
09/0218.25-0.1-0.54%+2.95
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
09/0118.35+0.2+1.1%+3.72
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
08/3118.15+0.3+1.68%+2.76
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
08/2817.85-0.2-1.11%+1.18
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
08/2718.05+0.15+0.84%+2.43
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
08/2617.9+0.2+1.13%+1.8
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
08/2517.7-0.05-0.28%+0.89
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
08/2417.75-0.35-1.93%+1.39
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2118.1+0.4+2.26%+3.67
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
08/2017.7+0.2+1.14%+1.68
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
08/1917.5-0.05-0.28%+0.79
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
08/1817.55-0.05-0.28%+1.31
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
08/1717.6+0.1+0.57%+1.83
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
08/1417.5-0.1-0.57%+1.47
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
08/1317.6-0.1-0.56%+2.29
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
08/1217.7-0.05-0.28%+3.11
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
08/1117.75+0.05+0.28%+3.65
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
08/1017.7+0.45+2.61%+3.62
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
08/0717.25+0.15+0.88%+1.22
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
08/0617.1-0.15-0.87%+0.5
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
08/0517.25-0.1-0.58%+1.53
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
08/0417.35+0.25+1.46%+2.25
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
08/0317.1-0.15-0.87%+0.92
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
07/3117.25-0.1-0.58%+1.93
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
07/3017.35-0.25-1.42%+2.63
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
07/2917.6-0.4-2.22%+4.26
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2818-0.5-2.7%+6.79
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
07/2718.5-0.65-3.39%+9.99
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
07/2419.15-0.35-1.79%+14.1
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
07/2319.5+0.3+1.56%+16.6
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
07/2219.2+0.2+1.05%+15.2
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
07/2119+0.45+2.43%+14.4
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
07/2018.55-0.65-3.39%+12.1
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
07/1719.2-0.25-1.29%+16.2
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
07/1619.45+0.4+2.1%+18.1
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
07/1519.55+1.25+6.83%+19
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
07/1418.3-0.2-1.08%+11.7
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
07/1318.5+0.8+4.52%+13.1
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
07/0917.7-0.35-1.94%+8.41
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
07/0818.05-0.1-0.55%+10.6
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
07/0718.15-0.8-4.22%+11.4
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
07/0618.95+0.05+0.26%+16.5
9.759
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
07/0318.9+1.4+8%+16.5
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
07/0217.5+0.65+3.86%+8.15
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0116.85-0.1-0.59%+4.23
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
06/3016.95-0.05-0.29%+4.89
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
06/2917+0.3+1.8%+5.23
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
06/2616.7-0.7-4.02%+3.43
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
06/2517.4+0.45+2.65%+7.75
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
06/2416.95+0.35+2.11%+5.03
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
06/2316.6-0.3-1.78%+2.89
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
06/2216.9-0.05-0.29%+4.78
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
06/1816.95+0.1+0.59%+5.15
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
06/1716.85+0.05+0.3%+4.58
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
06/1616.8+0.05+0.3%+4.32
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
06/1516.75+0.1+0.6%+4.01
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
06/1216.65+0.3+1.83%+3.39
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
06/1116.35-0.1-0.61%+1.53
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06/1016.45+0.1+0.61%+2.13
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
06/0916.35+0.2+1.24%+1.51
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
06/0816.15-0.45-2.71%+0.24
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
06/0516.6-0.3-1.78%+2.97
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0416.9+0.25+1.5%+4.82
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
06/0316.65+0.9+5.71%+3.26
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
06/0215.75+0.2+1.29%-2.42
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
06/0115.55+0.1+0.65%-3.81
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
05/2915.45+0.5+3.34%-4.59
9.716
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
05/2814.95-0.05-0.33%-7.9
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
05/271500%-7.87
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
05/2615-0.1-0.66%-8.18
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
05/2515.1-0.1-0.66%-7.89
9.836
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
05/2215.2-0.1-0.65%-7.55
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
05/2115.3+0.15+0.99%-7.17
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
05/2015.15-0.05-0.33%-8.3
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
05/1915.2+0.05+0.33%-8.21
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
05/1815.15-0.05-0.33%-8.75
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
05/1515.2-0.15-0.98%-8.63
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
05/1415.35-0.2-1.29%-7.94
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
05/1315.55-0.15-0.96%-6.93
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
05/1215.7-0.2-1.26%-6.17
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1115.9+0.05+0.32%-5.07
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
05/0815.85-0.1-0.63%-5.44
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
05/0715.95-0.15-0.93%-4.96
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
05/0616.1+0.15+0.94%-4.2
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
05/0515.95-0.05-0.31%-5.21
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
05/0416+0.1+0.63%-5.07
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
04/3015.9-0.15-0.93%-5.71
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
04/2916.05+0.15+0.94%-4.86
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
04/2815.9+0.2+1.27%-5.76
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
04/2715.7-0.05-0.32%-7
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
04/2415.75-0.3-1.87%-6.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
04/2316.05-0.3-1.83%-5.07
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
04/2216.35-0.15-0.91%-3.33
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
04/2116.5-0.1-0.6%-2.42
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
04/2016.6-0.2-1.19%-1.79
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
04/1716.8-0.05-0.3%-0.57
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
04/1616.85+0.1+0.6%-0.19
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
04/1516.75-0.3-1.76%-0.71
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1417.05+0.35+2.1%+1.11
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
04/1316.7+0.3+1.83%-0.82
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
04/1016.400%-2.5
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
04/0916.4-0.1-0.61%-2.44
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
04/0816.5-0.05-0.3%-1.8
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
04/0716.55+0.05+0.3%-1.43
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
04/0216.5-0.15-0.9%-1.65
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
04/0116.65+0.15+0.91%-0.68
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
03/3116.5-0.35-2.08%-1.5
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
03/3016.85+0.15+0.9%+0.62
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
03/2716.700%-0.24
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
03/2616.7+0.4+2.45%-0.16
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
03/2516.3-0.05-0.31%-2.45
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
03/2416.35-0.2-1.21%-2.08
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/2316.55+0.15+0.91%-0.83
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
03/2016.4-0.35-2.09%-1.68
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
03/1916.7500%+0.46
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
03/1816.75+0.15+0.9%+0.54
9.997
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1716.6+0.05+0.3%-0.3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
03/1616.55+0.1+0.61%-0.57
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
03/1316.45-0.2-1.2%-1.15
9.985
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
03/1216.65-0.1-0.6%+0.07
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
03/1116.75+0.05+0.3%+0.68
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
03/1016.7-0.25-1.47%+0.36
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
03/0916.95-0.65-3.69%+1.89
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
03/0617.6+0.3+1.73%+5.91
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
03/0517.3+0.15+0.87%+4.3
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
03/0417.15-0.7-3.92%+3.56
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
03/0317.85-0.05-0.28%+7.95
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
03/0217.9-0.4-2.19%+8.48
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
02/2618.3-0.15-0.81%+11.2
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
02/2518.45+0.55+3.07%+12.4
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
02/2417.9+0.2+1.13%+9.3
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
02/2317.7+0.1+0.57%+8.32
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
02/1117.6+0.1+0.57%+7.91
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
02/1017.5-0.25-1.41%+7.47
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0917.75+0.65+3.8%+9.15
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
02/0617.1-0.4-2.29%+5.29
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
02/0517.5+0.05+0.29%+7.87
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
02/0417.45+0.5+2.95%+7.78
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
02/0316.95+0.15+0.89%+4.93
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
02/0216.8+0.15+0.9%+4.2
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
01/3016.65-0.4-2.35%+3.46
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
01/2917.05-0.3-1.73%+6.17
9.635
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
01/2817.35-0.05-0.29%+8.31
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
01/2717.4-0.2-1.14%+8.91
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
01/2617.6+1.1+6.67%+10.5
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
01/2316.5+0.25+1.54%+3.83
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
01/2216.2500%+2.39
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
01/2116.25-0.15-0.91%+2.49
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
01/2016.4-0.35-2.09%+3.52
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
01/1916.75+0.45+2.76%+5.85
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
01/1616.3-0.05-0.31%+3.18
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
01/1516.35+0.15+0.93%+3.63
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1416.2+0.15+0.93%+2.79
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
01/1316.05-0.2-1.23%+1.94
9.446
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
01/1216.25+0.35+2.2%+3.3
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
01/0915.9-0.2-1.24%+1.2
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
01/0816.1-0.3-1.83%+2.56
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
01/0716.4+0.85+5.47%+4.59
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
01/0615.55-0.05-0.32%-0.73
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
01/0515.6-0.2-1.27%-0.38
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
01/0215.8-0.1-0.63%+0.95
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
12/3115.9+0.05+0.32%+1.66
9.385
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
12/3015.85+0.1+0.63%+1.42
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
12/2915.75+0.05+0.32%+0.85
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
12/2615.7-0.2-1.26%+0.59
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
12/2415.9-0.3-1.85%+1.93
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/2316.2-0.3-1.82%+3.92
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
12/2216.5+0.6+3.77%+5.97
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
12/1915.9+0.3+1.92%+2.27
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
12/1815.600%+0.42
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1715.6-0.25-1.58%+0.5
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
12/1615.85-0.2-1.25%+2.14
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
12/1516.05+0.1+0.63%+3.51
9.303
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
12/1215.95-0.05-0.31%+2.96
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
12/1116-0.1-0.62%+3.35
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
12/1016.1-0.15-0.92%+4.07
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
12/0916.25-0.1-0.61%+5.12
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
12/0816.3500%+5.85
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
12/0516.35-0.15-0.91%+5.92
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
12/0416.5-0.45-2.65%+6.95
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
12/0316.95+0.55+3.35%+9.96
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
12/0216.4+0.5+3.14%+6.53
9.236
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
12/0115.9+0.15+0.95%+3.39
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
11/2815.7500%+2.45
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
11/2715.75+0.15+0.96%+2.47
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/2615.6-0.15-0.95%+1.49
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/2515.75+0.1+0.64%+2.44
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
11/2415.6500%+1.77
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2115.65-0.3-1.88%+1.73
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
11/2015.95+0.25+1.59%+3.62
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
11/1915.7-0.15-0.95%+2
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
11/1815.85-0.25-1.55%+2.93
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/1716.1-0.05-0.31%+4.57
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/1416.15-0.35-2.12%+4.91
9.236
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
11/1316.5+0.45+2.8%+7.18
9.236
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
11/1216.05+0.55+3.55%+4.32
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
11/1115.5+0.25+1.64%+0.74
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
11/1015.25+0.15+0.99%-0.94
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
11/0715.1+0.05+0.33%-2
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
11/0615.05+0.45+3.08%-2.4
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
11/0514.6-0.05-0.34%-5.4
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
11/0414.65-0.1-0.68%-5.22
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
11/0314.75-0.15-1.01%-4.74
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
10/3114.9-0.15-1%-3.91
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
10/3015.05-0.2-1.31%-3.07
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
10/2915.25-0.1-0.65%-1.9
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2815.35-0.05-0.32%-1.38
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
10/2715.4+0.05+0.33%-1.2
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
10/2315.35+0.2+1.32%-1.61
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10/2215.15+0.05+0.33%-3
9.371
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
10/2115.1-0.2-1.31%-3.42
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
10/2015.3+0.05+0.33%-2.26
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
10/1715.2500%-2.75
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95