≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / 乖離率河流圖(日)

1210 大成

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.751.8-0.1-0.19%0.77%51.851.951.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3106,769萬1,1321.16張/筆51.661.6912.678.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1391.1億1,5441.39張/筆51.57+0.5 (+0.97%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.19%)

財報評分: 最新47分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司中一食品股份有限公司公告新建蛋品加工廠 (公告訊息 09/24 16:17)

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

1210 大成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1651.7-0.1-0.19%-2.48
31.81
37.11
42.41
47.71
53.01
58.31
63.62
68.92
74.22
10/1551.8+0.5+0.97%-2.47
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
10/1451.3+0.2+0.39%-3.59
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
10/1351.1-0.2-0.39%-4.16
31.99
37.32
42.65
47.99
53.32
58.65
63.98
69.31
74.65
10/1251.300%-4.01
32.07
37.41
42.76
48.1
53.45
58.79
64.13
69.48
74.82
10/0851.300%-4.21
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.62
74.98
10/0751.300%-4.39
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
10/0651.3-0.3-0.58%-4.58
32.26
37.63
43.01
48.39
53.76
59.14
64.52
69.89
75.27
10/0551.6+0.1+0.19%-4.19
32.32
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
10/0251.5-0.2-0.39%-4.54
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
10/0151.7-0.3-0.58%-4.37
32.44
37.84
43.25
48.65
54.06
59.47
64.87
70.28
75.68
09/3052+0.4+0.78%-4.02
32.51
37.92
43.34
48.76
54.18
59.6
65.01
70.43
75.85
09/2951.6-0.3-0.58%-4.93
32.57
37.99
43.42
48.85
54.28
59.71
65.13
70.56
75.99
09/2451.9-0.4-0.76%-4.56
32.63
38.06
43.5
48.94
54.38
59.82
65.25
70.69
76.13
09/2352.3+0.2+0.38%-3.94
32.67
38.11
43.55
49
54.44
59.89
65.33
70.78
76.22
09/2252.1-0.4-0.76%-4.4
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
09/2152.5-0.2-0.38%-3.76
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
09/1852.7+0.7+1.35%-3.47
32.76
38.22
43.67
49.13
54.59
60.05
65.51
70.97
76.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1752+0.5+0.97%-4.84
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.04
76.5
09/1651.5-0.1-0.19%-5.83
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
09/1551.6-0.2-0.39%-5.74
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.16
76.64
09/1451.8-0.3-0.58%-5.46
32.88
38.36
43.83
49.31
54.79
60.27
65.75
71.23
76.71
09/1152.1-0.2-0.38%-5
32.9
38.39
43.87
49.36
54.84
60.33
65.81
71.29
76.78
09/1052.3-0.2-0.38%-4.72
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
09/0952.500%-4.45
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
09/0852.5+0.4+0.77%-4.55
33
38.5
44
49.5
55
60.5
66
71.5
77
09/0752.1-0.1-0.19%-5.36
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
09/0452.2+0.4+0.77%-5.28
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
09/0351.800%-6.09
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
09/0251.8+0.1+0.19%-6.17
33.12
38.64
44.17
49.69
55.21
60.73
66.25
71.77
77.29
09/0151.7+0.3+0.58%-6.41
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
08/3151.4-0.6-1.15%-7.03
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.87
77.4
08/2852-0.4-0.76%-6.03
33.2
38.73
44.27
49.8
55.34
60.87
66.4
71.94
77.47
08/2752.4-0.3-0.57%-5.35
33.22
38.75
44.29
49.83
55.36
60.9
66.44
71.97
77.51
08/2652.7+0.1+0.19%-4.82
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
08/2552.600%-5
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2452.6-0.5-0.94%-5
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
08/2153.1+0.5+0.95%-4.07
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
08/2052.6-0.2-0.38%-4.93
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
08/1952.8-0.2-0.38%-4.56
33.19
38.73
44.26
49.79
55.32
60.85
66.39
71.92
77.45
08/1853+1+1.92%-4.18
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
08/1752+0.1+0.19%-5.97
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
08/1451.9-0.5-0.95%-6.17
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
08/1352.4-0.6-1.13%-5.3
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
08/1253-0.9-1.67%-4.25
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
08/1153.9+0.7+1.32%-2.62
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
08/1053.2+0.5+0.95%-3.85
33.2
38.73
44.27
49.8
55.33
60.86
66.4
71.93
77.46
08/0752.7+0.5+0.96%-4.74
33.19
38.73
44.26
49.79
55.32
60.85
66.39
71.92
77.45
08/0655.2+0.2+0.36%-0.21
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
08/0555-0.5-0.9%-0.48
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
08/0455.5-0.5-0.89%+0.51
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.31
08/035600%+1.5
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
07/3156-1.4-2.44%+1.61
33.07
38.58
44.09
49.6
55.11
60.62
66.14
71.65
77.16
07/3057.4+0.2+0.35%+4.28
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2957.2-0.3-0.52%+4.07
32.98
38.47
43.97
49.47
54.96
60.46
65.96
71.45
76.95
07/2857.5-0.6-1.03%+4.76
32.93
38.42
43.91
49.4
54.89
60.38
65.86
71.35
76.84
07/2758.1+0.3+0.52%+5.99
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.75
07/2457.8+0.9+1.58%+5.58
32.85
38.32
43.8
49.27
54.75
60.22
65.69
71.17
76.64
07/2356.9-0.1-0.18%+4.05
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
07/2257-0.5-0.87%+4.34
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
07/2157.5-0.2-0.35%+5.38
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.93
76.39
07/2057.7-0.2-0.35%+5.87
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
07/1757.9-0.8-1.36%+6.36
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.22
07/1658.7+0.7+1.21%+7.95
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
07/1558+0.9+1.58%+6.78
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
07/1457.1-0.8-1.38%+5.25
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
07/1357.9+0.9+1.58%+6.8
32.53
37.95
43.37
48.79
54.21
59.63
65.06
70.48
75.9
07/0957+0.1+0.18%+5.24
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
07/0856.9-1.4-2.4%+5.15
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
07/0758.3-0.5-0.85%+7.79
32.45
37.86
43.27
48.68
54.09
59.49
64.9
70.31
75.72
07/0658.8+0.8+1.38%+8.85
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.63
07/0358+0.4+0.69%+7.52
32.37
37.76
43.16
48.55
53.95
59.34
64.73
70.13
75.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0257.6+1.8+3.23%+6.89
32.33
37.72
43.11
48.5
53.89
59.28
64.66
70.05
75.44
07/0155.8+0.3+0.54%+3.64
32.31
37.69
43.07
48.46
53.84
59.23
64.61
69.99
75.38
06/3055.5+0.3+0.54%+3.12
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
06/2955.200%+2.59
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
06/2655.2-0.5-0.9%+2.61
32.28
37.66
43.03
48.41
53.79
59.17
64.55
69.93
75.31
06/2555.7+0.9+1.64%+3.57
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
06/2454.8+0.2+0.37%+1.94
32.26
37.63
43.01
48.38
53.76
59.13
64.51
69.89
75.26
06/2354.6-0.1-0.18%+1.59
32.25
37.62
43
48.37
53.75
59.12
64.49
69.87
75.24
06/2254.700%+1.8
32.24
37.61
42.99
48.36
53.73
59.1
64.48
69.85
75.22
06/1854.7-0.4-0.73%+1.83
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.21
06/1755.1-0.5-0.9%+2.59
32.22
37.59
42.97
48.34
53.71
59.08
64.45
69.82
75.19
06/1655.6-0.2-0.36%+3.57
32.21
37.58
42.95
48.32
53.69
59.05
64.42
69.79
75.16
06/1555.8+0.5+0.9%+4.02
32.19
37.55
42.91
48.28
53.64
59.01
64.37
69.74
75.1
06/1255.3-0.4-0.72%+3.16
32.16
37.52
42.88
48.24
53.61
58.97
64.33
69.69
75.05
06/1155.7+0.3+0.54%+3.95
32.15
37.51
42.87
48.23
53.59
58.94
64.3
69.66
75.02
06/1055.4+0.9+1.65%+3.45
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
06/0954.5+0.5+0.93%+1.85
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
06/0854-0.4-0.74%+0.97
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0554.4+0.2+0.37%+1.79
32.07
37.41
42.76
48.1
53.45
58.79
64.13
69.48
74.82
06/0454.2+0.5+0.93%+1.51
32.04
37.38
42.72
48.06
53.4
58.73
64.07
69.41
74.75
06/0353.7+0.9+1.7%+0.66
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
06/0252.8+0.3+0.57%-0.95
31.98
37.31
42.65
47.98
53.31
58.64
63.97
69.3
74.63
06/0152.5-0.1-0.19%-1.44
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
05/2952.6+0.8+1.54%-1.19
31.94
37.26
42.59
47.91
53.23
58.55
63.88
69.2
74.52
05/2851.8+0.1+0.19%-2.65
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
05/2751.7-0.4-0.77%-2.82
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
05/2652.100%-2.05
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.14
74.46
05/2552.1-0.3-0.57%-2.02
31.9
37.22
42.54
47.85
53.17
58.49
63.81
69.12
74.44
05/2252.4-0.5-0.95%-1.43
31.9
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
05/2152.9-0.1-0.19%-0.46
31.89
37.2
42.52
47.83
53.15
58.46
63.77
69.09
74.4
05/2053-0.5-0.93%-0.23
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.06
74.37
05/1953.5+0.7+1.33%+0.78
31.85
37.16
42.47
47.78
53.09
58.39
63.7
69.01
74.32
05/1852.8-0.1-0.19%-0.45
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
05/1552.9+0.3+0.57%-0.2
31.8
37.1
42.41
47.71
53.01
58.31
63.61
68.91
74.21
05/1452.6+0.3+0.57%-0.72
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
05/1352.3+0.2+0.38%-1.23
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1252.1-0.2-0.38%-1.56
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
05/1152.3-0.6-1.13%-1.14
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
05/0852.9+0.6+1.15%+0.04
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
05/0752.3+0.3+0.58%-1.06
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74
05/0652-0.4-0.76%-1.6
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
05/0552.4-0.2-0.38%-0.84
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
05/0452.6-0.8-1.5%-0.45
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
04/3053.4-0.3-0.56%+1.07
31.7
36.98
42.27
47.55
52.84
58.12
63.4
68.69
73.97
04/2953.7-0.4-0.74%+1.67
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.95
04/2854.1+0.4+0.74%+2.48
31.68
36.96
42.23
47.51
52.79
58.07
63.35
68.63
73.91
04/2753.7+0.6+1.13%+1.78
31.66
36.93
42.21
47.48
52.76
58.04
63.31
68.59
73.86
04/2453.1-0.5-0.93%+0.69
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
04/2353.6-0.5-0.92%+1.67
31.63
36.91
42.18
47.45
52.72
57.99
63.27
68.54
73.81
04/2254.100%+2.65
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
04/2154.1-0.9-1.64%+2.73
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
04/2055+0.8+1.48%+4.52
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
04/1754.2-0.6-1.09%+3.11
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
04/1654.800%+4.35
31.51
36.76
42.01
47.27
52.52
57.77
63.02
68.27
73.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1554.8+0.6+1.11%+4.46
31.48
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
04/1454.2-0.9-1.63%+3.43
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
04/1355.1+0.8+1.47%+5.25
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
04/1054.3-0.1-0.18%+3.84
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
04/0954.4-0.1-0.18%+4.13
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.14
04/0854.5-0.4-0.73%+4.44
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.05
04/0754.9+0.2+0.37%+5.33
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
04/0254.7+0.1+0.18%+5.06
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.68
72.89
04/0154.6+0.3+0.55%+5
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
03/3154.3-0.2-0.37%+4.55
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
03/3054.5+0.2+0.37%+5.05
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
03/2754.3+0.3+0.56%+4.78
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
03/2654+0.2+0.37%+4.29
31.07
36.24
41.42
46.6
51.78
56.96
62.13
67.31
72.49
03/2553.8-0.1-0.19%+4.02
31.03
36.21
41.38
46.55
51.72
56.89
62.07
67.24
72.41
03/2453.9-0.1-0.19%+4.31
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
03/2354+0.2+0.37%+4.6
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
03/2053.8+0.7+1.32%+4.3
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
03/1953.1-0.4-0.75%+3.02
30.93
36.08
41.24
46.39
51.55
56.7
61.85
67.01
72.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1853.5-0.6-1.11%+3.85
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.13
03/1754.1+0.4+0.74%+5.08
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
03/1653.7+0.8+1.51%+4.38
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
03/1352.900%+2.88
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
03/1252.9+1.2+2.32%+2.89
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
03/1151.7+0.3+0.58%+0.58
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
03/1051.4+0.1+0.19%-0.03
30.85
35.99
41.13
46.27
51.41
56.55
61.7
66.84
71.98
03/0951.300%-0.26
30.86
36
41.15
46.29
51.44
56.58
61.72
66.87
72.01
03/0651.3+0.9+1.79%-0.3
30.87
36.02
41.16
46.31
51.46
56.6
61.75
66.89
72.04
03/0550.400%-2.07
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
03/0450.4-0.8-1.56%-2.12
30.9
36.05
41.19
46.34
51.49
56.64
61.79
66.94
72.09
03/0351.2-0.2-0.39%-0.63
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
03/0251.4+0.5+0.98%-0.26
30.92
36.07
41.23
46.38
51.54
56.69
61.84
67
72.15
02/2650.9-0.2-0.39%-1.24
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
02/2551.1-0.2-0.39%-0.85
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
02/2451.3-0.3-0.58%-0.48
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
02/2351.6+0.2+0.39%+0.11
30.93
36.08
41.24
46.39
51.55
56.7
61.85
67.01
72.16
02/1151.4+0.5+0.98%-0.29
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1050.9+0.2+0.39%-1.29
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.03
72.19
02/0950.7-0.2-0.39%-1.73
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
02/0650.9-0.4-0.78%-1.4
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
02/0551.3+0.3+0.59%-0.71
31
36.17
41.33
46.5
51.67
56.83
62
67.16
72.33
02/0451+0.3+0.59%-1.33
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
02/0350.700%-1.98
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
02/0250.7-0.2-0.39%-2.07
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
01/3050.9-0.8-1.55%-1.78
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
01/2951.7+0.2+0.39%-0.32
31.12
36.31
41.49
46.68
51.87
57.06
62.24
67.43
72.62
01/2851.5-0.2-0.39%-0.77
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
01/2751.7-0.6-1.15%-0.42
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
01/2652.300%+0.72
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
01/2352.3-0.1-0.19%+0.73
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
01/2252.4+0.2+0.38%+0.93
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.69
01/2152.2+0.1+0.19%+0.52
31.16
36.35
41.55
46.74
51.93
57.12
62.32
67.51
72.7
01/2052.1-0.2-0.38%+0.24
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
01/1952.3+0.1+0.19%+0.56
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
01/1652.2-0.2-0.38%+0.26
31.24
36.44
41.65
46.86
52.06
57.27
62.48
67.68
72.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1552.4+0.6+1.16%+0.67
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
01/1451.8+0.1+0.19%-0.46
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
01/1351.7+0.1+0.19%-0.64
31.22
36.42
41.63
46.83
52.04
57.24
62.44
67.65
72.85
01/1251.6+0.4+0.78%-0.83
31.22
36.42
41.63
46.83
52.03
57.23
62.44
67.64
72.84
01/0951.2-0.1-0.19%-1.62
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
01/0851.3-0.1-0.19%-1.44
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
01/0751.4+0.2+0.39%-1.25
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
01/0651.2-0.2-0.39%-1.64
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
01/0551.4+0.1+0.19%-1.25
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
01/0251.3+0.4+0.79%-1.44
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
12/3150.9-0.1-0.2%-2.21
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
12/3051-0.4-0.78%-2.02
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
12/2951.4+0.7+1.38%-1.26
31.24
36.44
41.65
46.85
52.06
57.26
62.47
67.68
72.88
12/2650.7-0.2-0.39%-2.62
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.68
72.89
12/2450.900%-2.27
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.91
12/2350.9-0.2-0.39%-2.31
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
12/2251.1-0.5-0.97%-1.96
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
12/1951.6+1+1.98%-1.03
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1850.6-0.2-0.39%-2.98
31.29
36.51
41.72
46.94
52.16
57.37
62.59
67.8
73.02
12/1750.8-0.4-0.78%-2.67
31.32
36.54
41.75
46.97
52.19
57.41
62.63
67.85
73.07
12/1651.2-0.2-0.39%-1.95
31.33
36.55
41.78
47
52.22
57.44
62.66
67.89
73.11
12/1551.4-0.1-0.19%-1.62
31.35
36.57
41.8
47.02
52.25
57.47
62.69
67.92
73.14
12/1251.500%-1.47
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
12/1151.5-0.1-0.19%-1.53
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
12/1051.6-0.2-0.39%-1.39
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
12/0951.800%-1.05
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
12/0851.8-0.8-1.52%-1.09
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
12/0552.6+0.3+0.57%+0.38
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
12/0452.3-0.1-0.19%-0.21
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
12/0352.4-0.3-0.57%-0.05
31.46
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.4
12/0252.7+0.2+0.38%+0.49
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
12/0152.5+0.5+0.96%+0.09
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
11/285200%-0.89
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
11/2752-0.3-0.57%-0.92
31.49
36.74
41.99
47.24
52.49
57.73
62.98
68.23
73.48
11/2652.3+0.5+0.97%-0.39
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
11/2551.8+0.3+0.58%-1.37
31.51
36.77
42.02
47.27
52.52
57.77
63.03
68.28
73.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2451.5+0.4+0.78%-2
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
11/2151.1-0.6-1.16%-2.81
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
11/2051.7+0.7+1.37%-1.74
31.57
36.83
42.09
47.35
52.61
57.87
63.14
68.4
73.66
11/1951-0.8-1.54%-3.12
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
11/1851.8-0.6-1.15%-1.7
31.62
36.89
42.15
47.42
52.69
57.96
63.23
68.5
73.77
11/1752.4-0.1-0.19%-0.61
31.63
36.91
42.18
47.45
52.72
57.99
63.27
68.54
73.81
11/1452.5-0.2-0.38%-0.46
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
11/1352.7-0.6-1.13%-0.12
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
11/1253.3+0.5+0.95%+0.97
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
11/1152.8-0.2-0.38%-0.03
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.94
11/1053-0.7-1.3%+0.3
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.7
73.98
11/0753.700%+1.57
31.72
37.01
42.29
47.58
52.87
58.16
63.44
68.73
74.02
11/0653.7+0.1+0.19%+1.53
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
11/0553.600%+1.23
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
11/0453.6+0.9+1.71%+1
31.84
37.15
42.46
47.76
53.07
58.38
63.69
68.99
74.3
11/0352.7+0.7+1.35%-0.96
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
10/315200%-2.56
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.37
74.71
10/3052-0.2-0.38%-2.86
32.12
37.47
42.82
48.18
53.53
58.88
64.23
69.59
74.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2952.2-1-1.88%-2.76
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.15
10/2853.2-1.6-2.92%-1.17
32.3
37.68
43.06
48.45
53.83
59.21
64.59
69.98
75.36
10/2754.8+0.6+1.11%+1.54
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
10/2354.2-1.3-2.34%+0.21
32.45
37.86
43.27
48.68
54.09
59.49
64.9
70.31
75.72
10/2255.5+3.9+7.56%+2.37
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
10/2151.600%-5.02
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
10/2051.6+0.1+0.19%-5.32
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
10/1751.500%-5.81
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55