≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / 乖離率河流圖(日)

1203 味王

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.243.3-0.1-0.23%1.39%43.843.843.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1043.86萬39260股/筆43.251.5820.571.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33144.1萬65511張/筆43.42+0.4 (+0.93%)

連續漲跌: 首日下跌  ( -0.1元 / -0.23%)

財報評分: 最新62分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 味王召開法人說明會相關資訊 (公告訊息 10/13 14:13)

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

1203 味王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1643.2-0.1-0.23%-3.94
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.46
62.96
10/1543.3+0.4+0.93%-3.87
27.02
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
10/1442.900%-4.89
27.06
31.57
36.08
40.59
45.1
49.62
54.13
58.64
63.15
10/1342.9-0.8-1.83%-5
27.09
31.61
36.12
40.64
45.16
49.67
54.19
58.7
63.22
10/1243.7+0.95+2.22%-3.3
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
10/0842.75-0.25-0.58%-5.44
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
10/0743-0.95-2.16%-4.94
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
10/0643.95+1.45+3.41%-2.83
27.14
31.66
36.19
40.71
45.23
49.75
54.28
58.8
63.32
10/0542.5-0.4-0.93%-6.01
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.31
10/0242.9-1-2.28%-5.16
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
10/0143.9+0.2+0.46%-2.95
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
09/3043.7+0.4+0.92%-3.35
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
09/2943.300%-4.23
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.3
09/2443.3-0.25-0.57%-4.22
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
09/2343.55+0.2+0.46%-3.68
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
09/2243.35-0.6-1.37%-4.12
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.3
09/2143.95-2-4.35%-2.78
27.12
31.64
36.17
40.69
45.21
49.73
54.25
58.77
63.29
09/1845.95+2.6+6%+1.7
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1743.35+1.1+2.6%-3.95
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
09/1642.25-0.4-0.94%-6.39
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
09/1542.65-0.55-1.27%-5.54
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
09/1443.2-0.5-1.14%-4.33
27.09
31.61
36.12
40.64
45.15
49.67
54.19
58.7
63.22
09/1143.7-1.2-2.67%-3.22
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
09/1044.9+0.3+0.67%-0.54
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
09/0944.6-1.25-2.73%-1.14
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
09/0845.85+0.7+1.55%+1.67
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
09/0745.15+0.45+1.01%+0.23
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
09/0444.7+1.5+3.47%-0.68
27
31.5
36.01
40.51
45.01
49.51
54.01
58.51
63.01
09/0343.2-0.15-0.35%-3.91
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
09/0244.35+0.05+0.11%-1.31
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
09/0144.3+0.2+0.45%-1.34
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
08/3144.1-1.1-2.43%-1.74
26.93
31.42
35.9
40.39
44.88
49.37
53.85
58.34
62.83
08/2845.2-0.8-1.74%+0.75
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
08/2746-0.9-1.92%+2.58
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
08/2646.9+2.35+5.27%+4.66
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
08/2544.55+0.15+0.34%-0.47
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2444.4-0.55-1.22%-0.76
26.84
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
08/2144.95+0.6+1.35%+0.52
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.61
08/2044.35+1.55+3.62%-0.74
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.09
62.55
08/1942.8-0.9-2.06%-4.15
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
08/1843.7-1.45-3.21%-2.13
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
08/1745.15+0.7+1.57%+1.16
26.78
31.24
35.71
40.17
44.63
49.09
53.56
58.02
62.48
08/1444.45-1.55-3.37%-0.31
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
08/1346+0.1+0.22%+3.27
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
08/1245.9-0.05-0.11%+3.25
26.67
31.12
35.56
40.01
44.46
48.9
53.35
57.79
62.24
08/1145.95-0.2-0.43%+3.56
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
08/1046.15-1.5-3.15%+4.14
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
08/0747.65+0.15+0.32%+7.67
26.55
30.98
35.4
39.83
44.25
48.68
53.11
57.53
61.96
08/0647.5-0.3-0.63%+7.53
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
08/0547.8-0.65-1.34%+8.39
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
08/0448.45+0.1+0.21%+10
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.25
61.65
08/0348.35-0.6-1.23%+9.98
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.55
07/3148.9500%+11.6
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
07/3048.95-1-2%+11.8
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2949.95+1.8+3.74%+14.3
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
07/2848.15+0.95+2.01%+10.5
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
07/2747.2+0.3+0.64%+8.53
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
07/2446.9-0.3-0.64%+8
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
07/2347.2+0.75+1.61%+8.81
26.03
30.36
34.7
39.04
43.38
47.72
52.05
56.39
60.73
07/2246.45-0.9-1.9%+7.25
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
07/2147.35+0.25+0.53%+9.43
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
07/2047.1+1.15+2.5%+8.98
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
07/1745.95+0.95+2.11%+6.44
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
07/1645+0.15+0.33%+4.33
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
07/1544.85+0.65+1.47%+4.03
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
07/1444.2+1.35+3.15%+2.58
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
07/1342.85-0.3-0.7%-0.5
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
07/0943.15-0.25-0.58%+0.22
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
07/0843.4+0.5+1.17%+0.86
25.82
30.12
34.43
38.73
43.03
47.33
51.64
55.94
60.24
07/0742.900%-0.22
25.8
30.1
34.4
38.7
43
47.3
51.59
55.89
60.19
07/0642.9-0.45-1.04%-0.13
25.77
30.07
34.36
38.66
42.95
47.25
51.55
55.84
60.14
07/0343.35+0.25+0.58%+1.04
25.74
30.03
34.32
38.61
42.9
47.2
51.49
55.78
60.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0243.1-0.45-1.03%+0.57
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
07/0143.55+0.05+0.11%+1.76
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
06/3043.5+0.4+0.93%+1.8
25.64
29.91
34.18
38.46
42.73
47
51.27
55.55
59.82
06/2943.1+0.6+1.41%+1.03
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.73
06/2642.5-0.35-0.82%-0.24
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
06/2542.85-0.6-1.38%+0.71
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
06/2443.4500%+2.25
25.5
29.75
34
38.25
42.49
46.74
50.99
55.24
59.49
06/2343.45+0.65+1.52%+2.4
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
06/2242.8-0.2-0.47%+1.04
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
06/1843-0.15-0.35%+1.68
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
06/1743.1500%+2.22
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
06/1643.15-0.5-1.15%+2.41
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
06/1543.65+0.85+1.99%+3.78
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.89
06/1242.8+0.05+0.12%+1.95
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
06/1142.75+1.05+2.52%+2
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
06/1041.7-0.3-0.71%-0.34
25.1
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
06/0942-0.35-0.83%+0.5
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
06/0842.35-0.5-1.17%+1.49
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0542.85-0.25-0.58%+2.82
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
06/0443.1-0.95-2.16%+3.59
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
06/0344.05-0.1-0.23%+6.05
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
06/0244.15+0.5+1.15%+6.48
24.88
29.03
33.17
37.32
41.46
45.61
49.76
53.9
58.05
06/0143.65+0.1+0.23%+5.46
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
05/2943.55+0.55+1.28%+5.37
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
05/2843+0.3+0.7%+4.15
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
05/2742.700%+3.49
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
05/2642.7+0.1+0.23%+3.55
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.61
57.73
05/2542.600%+3.38
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
05/2242.6-0.05-0.12%+3.47
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
05/2142.65+1+2.4%+3.65
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
05/2041.65+0.9+2.21%+1.32
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
05/1940.7500%-0.78
24.64
28.75
32.86
36.96
41.07
45.18
49.29
53.39
57.5
05/1840.75-1.8-4.23%-0.75
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
05/1542.55-0.1-0.23%+3.69
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
05/1442.65-0.2-0.47%+4.06
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
05/1342.85-0.05-0.12%+4.67
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1242.9-1.1-2.5%+4.93
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
05/114400%+7.78
24.49
28.58
32.66
36.74
40.82
44.9
48.99
53.07
57.15
05/0844+0.65+1.5%+7.99
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
05/0743.35-0.35-0.8%+6.58
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
05/0643.7+1+2.34%+7.59
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
05/0542.7-0.05-0.12%+5.3
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
05/0442.75-0.85-1.95%+5.56
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
04/3043.6+0.15+0.35%+7.79
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
04/2943.45-0.5-1.14%+7.6
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
04/2843.95+0.85+1.97%+9.01
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
04/2743.1-1-2.27%+7.1
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
04/2444.1-0.15-0.34%+9.74
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
04/2344.25+0.15+0.34%+10.3
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
04/2244.1+0.3+0.68%+10.1
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
04/2143.8+0.1+0.23%+9.61
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
04/2043.7+0.3+0.69%+9.54
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
04/1743.4+0.5+1.17%+8.99
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
04/1642.9+0.8+1.9%+7.9
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1542.1+0.25+0.6%+6.03
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
04/1441.85+0.6+1.45%+5.51
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
04/1341.25+0.8+1.98%+4.09
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
04/1040.45+0.55+1.38%+2.14
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
04/0939.9-0.4-0.99%+0.78
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
04/0840.3+0.55+1.38%+1.8
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
04/0739.75+0.35+0.89%+0.42
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
04/0239.400%-0.48
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
04/0139.4-0.1-0.25%-0.49
23.76
27.72
31.68
35.64
39.6
43.56
47.51
51.47
55.43
03/3139.5+0.05+0.13%-0.24
23.76
27.72
31.68
35.64
39.6
43.56
47.51
51.47
55.43
03/3039.45-0.1-0.25%-0.37
23.76
27.72
31.68
35.64
39.6
43.56
47.51
51.47
55.43
03/2739.5500%-0.12
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
03/2639.55+0.35+0.89%-0.13
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
03/2539.2+0.7+1.82%-1.03
23.76
27.72
31.69
35.65
39.61
43.57
47.53
51.49
55.45
03/2438.5+0.1+0.26%-2.8
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
03/2338.4-0.15-0.39%-3.1
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
03/2038.55-0.2-0.52%-2.77
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
03/1938.75-0.2-0.51%-2.32
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1838.95+0.35+0.91%-1.85
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
03/1738.6+0.1+0.26%-2.76
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
03/1638.5-0.1-0.26%-3.07
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.63
55.61
03/1338.6+0.2+0.52%-2.88
23.85
27.82
31.8
35.77
39.74
43.72
47.69
51.67
55.64
03/1238.4-0.75-1.92%-3.43
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
03/1139.15+0.4+1.03%-1.61
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
03/1038.7500%-2.65
23.88
27.86
31.84
35.82
39.8
43.79
47.77
51.75
55.73
03/0938.75-1.05-2.64%-2.69
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
03/0639.8+0.05+0.13%-0.09
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
03/0539.75-0.15-0.38%-0.21
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
03/0439.9-1.1-2.68%+0.17
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
03/0341-0.35-0.85%+2.94
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
03/0241.35+0.1+0.24%+3.87
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
02/2641.25+0.25+0.61%+3.69
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
02/2541+0.6+1.49%+3.13
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
02/2440.4-1-2.42%+1.67
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
02/2341.4+1.3+3.24%+4.23
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
02/1140.1+0.6+1.52%+1.04
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1039.5-0.35-0.88%-0.46
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
02/0939.85+0.4+1.01%+0.43
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
02/0639.45-0.05-0.13%-0.57
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
02/0539.5-0.35-0.88%-0.46
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
02/0439.85+0.25+0.63%+0.43
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
02/0339.6+0.35+0.89%-0.18
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
02/0239.25-0.1-0.25%-1.05
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
01/3039.35-0.4-1.01%-0.82
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
01/2939.75-0.15-0.38%+0.18
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
01/2839.9+0.05+0.13%+0.56
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
01/2739.85+0.4+1.01%+0.46
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
01/2639.45-0.3-0.75%-0.53
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
01/2339.75+0.1+0.25%+0.23
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
01/2239.6500%-0.02
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
01/2139.65+0.2+0.51%-0.02
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
01/2039.45-0.05-0.13%-0.52
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
01/1939.5-0.1-0.25%-0.4
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
01/1639.6-0.3-0.75%-0.16
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.9+0.3+0.76%+0.59
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
01/1439.6-0.05-0.13%-0.15
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.53
01/1339.65+0.3+0.76%-0.02
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
01/1239.35-0.3-0.76%-0.79
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
01/0939.65-0.05-0.13%-0.03
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
01/0839.700%+0.11
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
01/0739.700%+0.12
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
01/0639.7+0.05+0.13%+0.12
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
01/0539.65-0.1-0.25%0
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
01/0239.7500%+0.25
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
12/3139.75-0.3-0.75%+0.25
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
12/3040.05-0.1-0.25%+1
23.79
27.76
31.72
35.69
39.65
43.62
47.59
51.55
55.52
12/2940.15+0.4+1.01%+1.27
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
12/2639.75+0.35+0.89%+0.27
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
12/2439.4-0.1-0.25%-0.59
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
12/2339.500%-0.34
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
12/2239.5-0.3-0.75%-0.34
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
12/1939.8-0.1-0.25%+0.39
23.79
27.75
31.72
35.68
39.65
43.61
47.57
51.54
55.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1839.9+0.45+1.14%+0.64
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
12/1739.45-0.05-0.13%-0.48
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.49
12/1639.5-0.2-0.5%-0.34
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
12/1539.7-0.1-0.25%+0.17
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
12/1239.8+0.15+0.38%+0.42
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
12/1139.6500%+0.04
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
12/1039.65-0.3-0.75%+0.04
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
12/0939.95-0.05-0.12%+0.8
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
12/0840+0.1+0.25%+0.93
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
12/0539.900%+0.68
23.78
27.74
31.71
35.67
39.63
43.59
47.56
51.52
55.48
12/0439.9-0.1-0.25%+0.69
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
12/0340+0.25+0.63%+0.95
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
12/0239.75+0.15+0.38%+0.32
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
12/0139.6-0.15-0.38%-0.09
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
11/2839.75+0.15+0.38%+0.28
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
11/2739.6-0.2-0.5%-0.1
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
11/2639.8+0.1+0.25%+0.4
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
11/2539.7+0.05+0.13%+0.16
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2439.65-0.15-0.38%+0.05
23.78
27.74
31.71
35.67
39.63
43.59
47.56
51.52
55.48
11/2139.8+0.1+0.25%+0.43
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
11/2039.7+0.2+0.51%+0.19
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
11/1939.500%-0.31
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
11/1839.5-0.2-0.5%-0.32
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
11/1739.7+0.3+0.76%+0.18
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
11/1439.4-0.25-0.63%-0.6
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
11/1339.65-0.05-0.13%+0.01
23.79
27.75
31.72
35.68
39.65
43.61
47.57
51.54
55.5
11/1239.7+0.35+0.89%+0.13
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
11/1139.35-0.05-0.13%-0.79
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
11/1039.400%-0.71
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
11/0739.4-0.25-0.63%-0.74
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
11/0639.65-0.05-0.13%-0.12
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
11/0539.7+0.2+0.51%+0.02
23.82
27.79
31.75
35.72
39.69
43.66
47.63
51.6
55.57
11/0439.5+0.1+0.25%-0.48
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
11/0339.4-0.1-0.25%-0.73
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
10/3139.5+0.2+0.51%-0.49
23.82
27.79
31.76
35.72
39.69
43.66
47.63
51.6
55.57
10/3039.3-0.35-0.88%-1
23.82
27.79
31.76
35.73
39.7
43.67
47.63
51.6
55.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2939.65+0.05+0.13%-0.15
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
10/2839.600%-0.3
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
10/2739.6+0.1+0.25%-0.34
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
10/2339.5-0.35-0.88%-0.61
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
10/2239.85+0.15+0.38%+0.25
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
10/2139.700%-0.16
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
10/2039.7+0.2+0.51%-0.19
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
10/1739.5-0.35-0.88%-0.73
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7