≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1201 味全 / 乖離率河流圖(日)

1201 味全

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.5+0.1+0.87%0.87%11.511.611.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
643743.9萬2982.16張/筆11.570.7419.02-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9381,075萬3123.01張/筆11.46+0.05 (+0.44%)

連續漲跌: 連2漲  ( +0.15元 / +1.31%)

財報評分: 最新43分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 味全公司治理主管異動 (公告訊息 08/11 15:28)

• 味全董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:51)

• 代子公司杭州味全食品有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/15 16:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 18:08)

1201 味全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1611.6+0.1+0.87%-3.46
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
10/1511.5+0.05+0.44%-4.44
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
10/1411.4500%-5.01
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
10/1311.45-0.15-1.29%-5.16
7.244
8.451
9.659
10.87
12.07
13.28
14.49
15.7
16.9
10/1211.6+0.05+0.43%-4.09
7.257
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
10/0811.55+0.1+0.87%-4.62
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
10/0711.45+0.1+0.88%-5.58
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
10/0611.35-0.05-0.44%-6.55
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
10/0511.4-0.15-1.3%-6.28
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
10/0211.55-0.05-0.43%-5.19
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
10/0111.6-0.05-0.43%-4.89
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
09/3011.65+0.15+1.3%-4.63
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
09/2911.5-0.1-0.86%-5.98
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
09/2411.6-0.05-0.43%-5.27
7.347
8.572
9.796
11.02
12.24
13.47
14.69
15.92
17.14
09/2311.65-0.05-0.43%-4.96
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
09/2211.7-0.05-0.43%-4.63
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
09/2111.75+0.2+1.73%-4.3
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
09/1811.55-0.55-4.55%-5.99
7.371
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1712.1+0.05+0.41%-1.63
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
09/1612.0500%-2.08
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
09/1512.05+0.05+0.42%-2.12
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
09/1412-0.05-0.41%-2.58
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
09/1112.0500%-2.24
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
09/1012.05-0.1-0.82%-2.3
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
09/0912.15+0.05+0.41%-1.53
7.404
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
09/0812.1-0.1-0.82%-1.98
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
09/0712.2-0.05-0.41%-1.23
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
09/0412.25+0.1+0.82%-0.85
7.413
8.648
9.884
11.12
12.36
13.59
14.83
16.06
17.3
09/0312.15-0.1-0.82%-1.68
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
09/0212.25+0.05+0.41%-0.88
7.416
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
09/0112.2-0.05-0.41%-1.29
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
08/3112.2500%-0.92
7.419
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
08/2812.25+0.05+0.41%-0.96
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
08/2712.2-0.05-0.41%-1.41
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
08/2612.25+0.05+0.41%-1
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
08/2512.2-0.15-1.21%-1.41
7.425
8.662
9.9
11.14
12.38
13.61
14.85
16.09
17.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.35-0.1-0.8%-0.19
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
08/2112.4500%+0.67
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
08/2012.45+0.15+1.22%+0.71
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
08/1912.300%-0.48
7.415
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
08/1812.3+0.05+0.41%-0.44
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
08/1712.25+0.05+0.41%-0.81
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
08/1412.200%-1.19
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
08/1312.2-0.05-0.41%-1.18
7.407
8.642
9.877
11.11
12.35
13.58
14.81
16.05
17.28
08/1212.25+0.1+0.82%-0.75
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
08/1112.1500%-1.53
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
08/1012.15+0.05+0.41%-1.51
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
08/0712.1+0.1+0.83%-1.92
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
08/0612-0.05-0.41%-2.75
7.403
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
08/0512.05-0.05-0.41%-2.36
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
08/0412.1-0.1-0.82%-1.98
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
08/0312.200%-1.21
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
07/3112.2-0.2-1.61%-1.23
7.411
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
07/3012.4+0.15+1.22%+0.37
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2912.25+0.1+0.82%-0.84
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
07/2812.15-0.15-1.22%-1.65
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
07/2712.3-0.15-1.2%-0.48
7.415
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
07/2412.45+0.05+0.4%+0.69
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
07/2312.4-0.05-0.4%+0.25
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
07/2212.65-0.05-0.39%+2.23
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
07/2112.700%+2.6
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
07/2012.7+0.1+0.79%+2.55
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
07/1712.6-0.1-0.79%+1.68
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
07/1612.7+0.15+1.2%+2.41
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
07/1512.5500%+1.13
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
07/1412.5500%+1.02
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
07/1312.55+0.1+0.8%+0.92
7.461
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
07/0912.45-0.05-0.4%+0.01
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
07/0812.5+0.05+0.4%+0.29
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
07/0712.45-0.25-1.97%-0.22
7.486
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
07/0612.7+0.05+0.4%+1.66
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
07/0312.65+0.35+2.85%+1.17
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0212.3-0.05-0.4%-1.74
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
07/0112.35+0.05+0.41%-1.52
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
06/3012.300%-2.05
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
06/2912.3+0.1+0.82%-2.21
7.546
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
06/2612.2-0.25-2.01%-3.15
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/2512.45+0.05+0.4%-1.32
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
06/2412.4+0.05+0.4%-1.84
7.579
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
06/2312.35-0.1-0.8%-2.38
7.59
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
06/2212.45-0.1-0.8%-1.73
7.601
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
06/1812.55+0.1+0.8%-1.07
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
06/1712.45+0.05+0.4%-1.97
7.62
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
06/1612.4-0.1-0.8%-2.52
7.632
8.905
10.18
11.45
12.72
13.99
15.26
16.54
17.81
06/1512.500%-1.91
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
06/1212.5+0.1+0.81%-2.08
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
06/1112.400%-3.04
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
06/1012.4+0.15+1.22%-3.24
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
06/0912.25-0.05-0.41%-4.61
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
06/0812.3-0.15-1.2%-4.46
7.724
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.45-0.1-0.8%-3.52
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
06/0412.5500%-2.94
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
06/0312.55+0.35+2.87%-3.12
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
06/0212.2-0.1-0.81%-6.04
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
06/0112.3+0.2+1.65%-5.51
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
05/2912.1+0.1+0.83%-7.27
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
05/2812-0.1-0.83%-8.31
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
05/2712.1-0.2-1.63%-7.84
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
05/2612.3+0.3+2.5%-6.61
7.902
9.22
10.54
11.85
13.17
14.49
15.8
17.12
18.44
05/2512-0.05-0.41%-9.15
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
05/2212.05-0.05-0.41%-9.07
7.951
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
05/2112.100%-8.99
7.977
9.306
10.64
11.97
13.29
14.62
15.95
17.28
18.61
05/2012.1+0.1+0.83%-9.26
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
05/191200%-10.3
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
05/1812-0.05-0.41%-10.5
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
05/1512.05-0.1-0.82%-10.4
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
05/1412.15-0.1-0.82%-9.97
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
05/1312.25+0.1+0.82%-9.48
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.15-0.1-0.82%-10.5
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
05/1112.25-0.15-1.21%-9.97
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
05/0812.4+0.05+0.4%-9.12
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
05/0712.35+0.05+0.41%-9.72
8.208
9.575
10.94
12.31
13.68
15.05
16.42
17.78
19.15
05/0612.3-0.05-0.4%-10.3
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
05/0512.35+0.1+0.82%-10.2
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
05/0412.25-0.25-2%-11.2
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
04/3012.5-0.15-1.19%-9.59
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
04/2912.65-0.05-0.39%-8.71
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
04/2812.700%-8.55
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
04/2712.7-0.2-1.55%-8.74
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
04/2412.9-0.15-1.15%-7.52
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
04/2313.05-0.1-0.76%-6.61
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
04/2213.15-0.05-0.38%-6.06
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
04/2113.2+0.05+0.38%-5.85
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
04/2013.15-0.25-1.87%-6.33
8.424
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
04/1713.4+0.1+0.75%-4.69
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
04/1613.3-0.05-0.37%-5.52
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513.3500%-5.31
8.46
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
04/1413.35+0.05+0.38%-5.42
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
04/1313.3-0.05-0.37%-5.89
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
04/1013.3500%-5.65
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
04/0913.35-0.2-1.48%-5.78
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
04/0813.55-0.05-0.37%-4.5
8.514
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
04/0713.6+0.2+1.49%-4.27
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
04/0213.4-0.1-0.74%-5.79
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
04/0113.5+0.05+0.37%-5.23
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
03/3113.45+0.05+0.37%-5.71
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
03/3013.400%-6.2
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
03/2713.4-0.1-0.74%-6.34
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
03/2613.5+0.05+0.37%-5.79
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
03/2513.4500%-6.27
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
03/2413.4500%-6.41
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
03/2313.45-0.2-1.47%-6.55
8.636
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
03/2013.65-0.1-0.73%-5.31
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
03/1913.75-0.05-0.36%-4.74
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.8-0.15-1.08%-4.5
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
03/1713.9500%-3.57
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
03/1613.95-0.1-0.71%-3.67
8.689
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
03/1314.05-0.1-0.71%-3.08
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
03/1214.15+0.05+0.35%-2.49
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
03/1114.1+0.1+0.71%-2.93
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
03/101400%-3.71
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
03/0914-0.35-2.44%-3.82
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
03/0614.35+0.15+1.06%-1.51
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
03/0514.200%-2.6
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
03/0414.2-0.2-1.39%-2.67
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
03/0314.4-0.1-0.69%-1.38
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/0214.5-0.1-0.68%-0.75
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
02/2614.6+0.05+0.34%-0.11
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
02/2514.55-0.1-0.68%-0.48
8.773
10.23
11.7
13.16
14.62
16.08
17.55
19.01
20.47
02/2414.65+0.05+0.34%+0.17
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
02/2314.6+0.15+1.04%-0.19
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
02/1114.45-0.05-0.34%-1.25
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1014.5+0.15+1.05%-0.97
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
02/0914.35-0.1-0.69%-2.06
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
02/0614.45-0.1-0.69%-1.45
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
02/0514.55+0.15+1.04%-0.85
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
02/0414.4+0.05+0.35%-1.92
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
02/0314.35-0.05-0.35%-2.34
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
02/0214.4-0.2-1.37%-2.09
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
01/3014.6+0.15+1.04%-0.81
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
01/2914.45-0.15-1.03%-1.87
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
01/2814.6+0.1+0.69%-0.92
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
01/2714.500%-1.66
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
01/2614.500%-1.72
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
01/2314.5+0.15+1.05%-1.78
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
01/2214.35-0.1-0.69%-2.87
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
01/2114.4500%-2.28
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
01/2014.45-0.15-1.03%-2.37
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
01/1914.6+0.15+1.04%-1.45
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
01/1614.45-0.05-0.34%-2.53
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1514.5+0.05+0.35%-2.26
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
01/1414.45+0.1+0.7%-2.68
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
01/1314.35-0.05-0.35%-3.43
8.915
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
01/1214.4-0.05-0.35%-3.17
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
01/0914.45-0.15-1.03%-2.91
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
01/0814.6+0.3+2.1%-1.98
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
01/0714.3-0.05-0.35%-4.04
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
01/0614.35-0.05-0.35%-3.8
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
01/0514.4-0.1-0.69%-3.54
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
01/0214.5-0.05-0.34%-2.95
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
12/3114.55-0.05-0.34%-2.69
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
12/3014.6-0.05-0.34%-2.43
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
12/2914.6500%-2.19
8.986
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
12/2614.6500%-2.27
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12/2414.65-0.05-0.34%-2.35
9.002
10.5
12
13.5
15
16.5
18
19.5
21
12/2314.7-0.05-0.34%-2.1
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
12/2214.7500%-1.85
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
12/1914.75+0.05+0.34%-1.92
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.700%-2.34
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
12/1714.7-0.05-0.34%-2.42
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
12/1614.75-0.1-0.67%-2.17
9.046
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
12/1514.85+0.1+0.68%-1.59
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
12/1214.75+0.05+0.34%-2.33
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12/1114.7-0.05-0.34%-2.76
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
12/1014.75-0.1-0.67%-2.51
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
12/0914.85-0.05-0.34%-1.94
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
12/0814.900%-1.69
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
12/0514.9-0.1-0.67%-1.78
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
12/0415+0.05+0.33%-1.2
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
12/0314.95-0.05-0.33%-1.6
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
12/0215+0.15+1.01%-1.34
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
12/0114.8500%-2.39
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
11/2814.85-0.05-0.34%-2.46
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
11/2714.900%-2.21
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
11/2614.9+0.05+0.34%-2.28
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
11/2514.85-0.1-0.67%-2.69
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.95+0.1+0.67%-2.11
9.163
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
11/2114.8500%-2.84
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
11/2014.85+0.05+0.34%-2.92
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
11/1914.8-0.1-0.67%-3.33
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
11/1814.9-0.1-0.67%-2.76
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
11/1715-0.05-0.33%-2.18
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
11/1415.0500%-1.91
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
11/1315.05-0.05-0.33%-1.98
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11/1215.1+0.05+0.33%-1.71
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
11/1115.05-0.05-0.33%-2.1
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
11/1015.1-0.05-0.33%-1.84
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
11/0715.15+0.05+0.33%-1.55
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
11/0615.1+0.1+0.67%-1.92
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
11/0515-0.05-0.33%-2.62
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
11/0415.05-0.05-0.33%-2.38
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
11/0315.1+0.05+0.33%-2.14
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
10/3115.05-0.05-0.33%-2.54
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
10/3015.1-0.05-0.33%-2.3
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.15+0.05+0.33%-2.05
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
10/2815.1-0.2-1.31%-2.43
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
10/2715.3+0.05+0.33%-1.19
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
10/2315.2500%-1.53
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
10/2215.25+0.15+0.99%-1.55
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
10/2115.1-0.1-0.66%-2.56
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10/2015.2+0.05+0.33%-1.96
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71