≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / 乖離率河流圖(日)

1213 大飲

日期: 10/15全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.177.1700%0.14%7.187.187.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32.34萬6546股/筆7.140.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75.11萬9779張/筆7.29-0.11 (-1.51%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均33分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

1213 大飲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/157.1700%-2.7
4.421
5.158
5.895
6.632
7.369
8.106
8.842
9.579
10.32
10/147.17-0.11-1.51%-2.81
4.427
5.164
5.902
6.64
7.378
8.115
8.853
9.591
10.33
10/137.28-0.18-2.41%-1.44
4.432
5.17
5.909
6.648
7.386
8.125
8.864
9.602
10.34
10/127.46-0.04-0.53%+0.9
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
10/087.5+0.19+2.6%+1.39
4.438
5.178
5.918
6.658
7.397
8.137
8.877
9.617
10.36
10/077.31+0.11+1.53%-1.18
4.438
5.178
5.918
6.657
7.397
8.137
8.876
9.616
10.36
10/067.200%-2.71
4.44
5.18
5.921
6.661
7.401
8.141
8.881
9.621
10.36
10/057.2+0.12+1.69%-2.78
4.444
5.184
5.925
6.666
7.406
8.147
8.887
9.628
10.37
10/027.08+0.08+1.14%-4.49
4.448
5.189
5.93
6.672
7.413
8.154
8.895
9.637
10.38
10/017-0.47-6.29%-5.67
4.453
5.195
5.937
6.679
7.421
8.163
8.905
9.647
10.39
09/307.47+0.18+2.47%+0.53
4.458
5.201
5.944
6.687
7.431
8.174
8.917
9.66
10.4
09/297.29+0.18+2.53%-1.99
4.463
5.206
5.95
6.694
7.438
8.181
8.925
9.669
10.41
09/247.11-0.32-4.31%-4.54
4.469
5.213
5.958
6.703
7.448
8.193
8.937
9.682
10.43
09/237.43-0.01-0.13%-0.42
4.477
5.223
5.969
6.715
7.461
8.207
8.953
9.699
10.45
09/227.44+0.32+4.49%-0.45
4.484
5.232
5.979
6.726
7.474
8.221
8.968
9.716
10.46
09/217.12-0.28-3.78%-4.74
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
09/187.4+0.31+4.37%-1.1
4.489
5.237
5.986
6.734
7.482
8.23
8.978
9.727
10.47
09/177.09-0.26-3.54%-5.38
4.496
5.245
5.995
6.744
7.494
8.243
8.992
9.742
10.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/167.35+0.16+2.23%-2.1
4.504
5.255
6.006
6.757
7.507
8.258
9.009
9.76
10.51
09/157.19-0.3-4.01%-4.38
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
09/147.4900%-0.57
4.52
5.273
6.027
6.78
7.533
8.286
9.04
9.793
10.55
09/117.49+0.19+2.6%-0.76
4.528
5.283
6.038
6.792
7.547
8.302
9.057
9.811
10.57
09/107.3-0.29-3.82%-3.49
4.538
5.295
6.051
6.808
7.564
8.32
9.077
9.833
10.59
09/097.5900%+0.08
4.55
5.309
6.067
6.826
7.584
8.342
9.101
9.859
10.62
09/087.59-0.06-0.78%-0.14
4.561
5.321
6.081
6.841
7.601
8.361
9.121
9.881
10.64
09/077.65-0.05-0.65%+0.42
4.571
5.332
6.094
6.856
7.618
8.379
9.141
9.903
10.66
09/047.7+0.23+3.08%+0.93
4.577
5.34
6.103
6.866
7.629
8.392
9.155
9.917
10.68
09/037.47-0.13-1.71%-2.23
4.584
5.348
6.112
6.876
7.641
8.405
9.169
9.933
10.7
09/027.6+0.06+0.8%-0.73
4.594
5.359
6.125
6.891
7.656
8.422
9.187
9.953
10.72
09/017.54+0.23+3.15%-1.69
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
08/317.31-0.39-5.06%-4.88
4.611
5.379
6.148
6.916
7.685
8.453
9.222
9.99
10.76
08/287.7+0.36+4.9%-0.09
4.624
5.395
6.165
6.936
7.707
8.478
9.248
10.02
10.79
08/277.34+0.16+2.23%-4.95
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
08/267.18+0.01+0.14%-7.24
4.644
5.418
6.193
6.967
7.741
8.515
9.289
10.06
10.84
08/257.1700%-7.63
4.658
5.434
6.21
6.986
7.763
8.539
9.315
10.09
10.87
08/247.17-0.1-1.38%-7.86
4.669
5.447
6.225
7.004
7.782
8.56
9.338
10.12
10.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/217.2500%-7.03
4.679
5.459
6.239
7.018
7.798
8.578
9.358
10.14
10.92
08/207.25-0.05-0.68%-7.24
4.689
5.471
6.252
7.034
7.816
8.597
9.379
10.16
10.94
08/197.300%-6.79
4.699
5.482
6.265
7.049
7.832
8.615
9.398
10.18
10.96
08/187.3-0.08-1.08%-6.98
4.709
5.494
6.278
7.063
7.848
8.633
9.418
10.2
10.99
08/177.38+0.05+0.68%-6.2
4.721
5.507
6.294
7.081
7.868
8.654
9.441
10.23
11.01
08/147.33-0.27-3.55%-7.05
4.732
5.52
6.309
7.097
7.886
8.675
9.463
10.25
11.04
08/137.6-0.08-1.04%-3.85
4.743
5.533
6.323
7.114
7.904
8.695
9.485
10.28
11.07
08/127.68-0.09-1.16%-2.96
4.749
5.54
6.331
7.123
7.914
8.706
9.497
10.29
11.08
08/117.77+0.05+0.65%-2
4.757
5.55
6.343
7.136
7.929
8.722
9.514
10.31
11.1
08/107.7200%-2.86
4.769
5.563
6.358
7.153
7.948
8.742
9.537
10.33
11.13
08/077.72+0.24+3.21%-3.11
4.781
5.578
6.374
7.171
7.968
8.765
9.562
10.36
11.16
08/067.48-0.02-0.27%-6.32
4.791
5.589
6.387
7.186
7.984
8.783
9.581
10.38
11.18
08/057.500%-6.3
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
08/047.5+0.26+3.59%-6.6
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
08/037.24+0.01+0.14%-10.1
4.83
5.635
6.44
7.245
8.051
8.856
9.661
10.47
11.27
07/317.23+0.12+1.69%-10.5
4.846
5.654
6.462
7.27
8.077
8.885
9.693
10.5
11.31
07/307.11-0.13-1.8%-12.3
4.863
5.673
6.483
7.294
8.104
8.915
9.725
10.54
11.35
07/297.2400%-11
4.882
5.695
6.509
7.322
8.136
8.949
9.763
10.58
11.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/287.2400%-11.3
4.897
5.713
6.529
7.346
8.162
8.978
9.794
10.61
11.43
07/277.2400%-11.6
4.915
5.734
6.553
7.372
8.192
9.011
9.83
10.65
11.47
07/247.24-0.41-5.36%-11.9
4.931
5.753
6.575
7.396
8.218
9.04
9.862
10.68
11.51
07/237.65+0.35+4.79%-7.21
4.947
5.771
6.596
7.42
8.245
9.069
9.894
10.72
11.54
07/227.300%-11.7
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
07/217.3-0.4-5.19%-12
4.977
5.807
6.636
7.466
8.295
9.125
9.954
10.78
11.61
07/207.700%-7.54
4.997
5.829
6.662
7.495
8.328
9.161
9.993
10.83
11.66
07/177.700%-7.81
5.011
5.847
6.682
7.517
8.352
9.188
10.02
10.86
11.69
07/167.700%-8.06
5.025
5.863
6.7
7.538
8.375
9.213
10.05
10.89
11.73
07/157.7+0.22+2.94%-8.35
5.041
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
07/147.48-0.05-0.66%-11.3
5.057
5.9
6.743
7.586
8.428
9.271
10.11
10.96
11.8
07/137.5300%-11
5.075
5.921
6.767
7.613
8.458
9.304
10.15
11
11.84
07/097.53-0.07-0.92%-11.3
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
07/087.6+0.04+0.53%-10.8
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
07/077.56-0.02-0.26%-11.6
5.131
5.986
6.841
7.697
8.552
9.407
10.26
11.12
11.97
07/067.58-0.32-4.05%-11.7
5.15
6.009
6.867
7.726
8.584
9.442
10.3
11.16
12.02
07/037.900%-8.3
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
07/027.900%-8.55
5.183
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/017.9-0.29-3.54%-8.83
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.26
12.13
06/308.19+0.69+9.2%-5.72
5.212
6.081
6.95
7.818
8.687
9.556
10.42
11.29
12.16
06/297.5-0.06-0.79%-13.9
5.226
6.097
6.968
7.839
8.711
9.582
10.45
11.32
12.19
06/267.56-0.53-6.55%-13.6
5.247
6.122
6.997
7.871
8.746
9.62
10.49
11.37
12.24
06/258.09+0.17+2.15%-7.85
5.268
6.145
7.023
7.901
8.779
9.657
10.54
11.41
12.29
06/247.92-0.17-2.1%-10.1
5.286
6.167
7.049
7.93
8.811
9.692
10.57
11.45
12.33
06/238.09+0.09+1.12%-8.54
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
06/228-0.33-3.96%-9.83
5.323
6.21
7.098
7.985
8.872
9.759
10.65
11.53
12.42
06/188.33-0.17-2%-6.46
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
06/178.500%-4.84
5.359
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
06/168.5-0.1-1.16%-5.1
5.374
6.27
7.166
8.061
8.957
9.853
10.75
11.64
12.54
06/158.600%-4.21
5.387
6.285
7.183
8.08
8.978
9.876
10.77
11.67
12.57
06/128.6+0.28+3.37%-4.42
5.399
6.299
7.199
8.098
8.998
9.898
10.8
11.7
12.6
06/118.32-0.08-0.95%-7.78
5.413
6.315
7.217
8.119
9.022
9.924
10.83
11.73
12.63
06/108.4-0.01-0.12%-7.14
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
06/098.41-0.02-0.24%-7.27
5.442
6.349
7.256
8.163
9.07
9.976
10.88
11.79
12.7
06/088.4300%-7.29
5.456
6.365
7.274
8.183
9.093
10
10.91
11.82
12.73
06/058.43-0.18-2.09%-7.52
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/048.6300%-5.56
5.483
6.397
7.31
8.224
9.138
10.05
10.97
11.88
12.79
06/038.63+0.19+2.25%-5.68
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
06/028.44-0.06-0.71%-7.97
5.502
6.419
7.336
8.253
9.171
10.09
11
11.92
12.84
06/018.5+0.19+2.29%-7.56
5.517
6.436
7.356
8.275
9.195
10.11
11.03
11.95
12.87
05/298.31+0.15+1.84%-9.79
5.527
6.448
7.369
8.29
9.212
10.13
11.05
11.97
12.9
05/288.16-0.13-1.57%-11.7
5.544
6.468
7.391
8.315
9.239
10.16
11.09
12.01
12.94
05/278.29+0.06+0.73%-10.5
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
05/268.23-0.04-0.48%-11.4
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
05/258.27-0.2-2.36%-11.2
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
05/228.47-0.02-0.24%-9.33
5.605
6.539
7.473
8.408
9.342
10.28
11.21
12.14
13.08
05/218.49+0.06+0.71%-9.37
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
05/208.43+0.23+2.8%-10.2
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
05/198.2-0.34-3.98%-12.9
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
05/188.54-0.36-4.04%-9.61
5.669
6.614
7.559
8.504
9.448
10.39
11.34
12.28
13.23
05/158.9-0.05-0.56%-6.05
5.684
6.631
7.579
8.526
9.474
10.42
11.37
12.32
13.26
05/148.95+0.25+2.87%-5.72
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
05/138.700%-8.53
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
05/128.7-0.3-3.33%-8.71
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/119+0.25+2.86%-5.79
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
05/088.75-0.1-1.13%-8.58
5.743
6.7
7.657
8.615
9.572
10.53
11.49
12.44
13.4
05/078.8500%-7.76
5.757
6.716
7.675
8.635
9.594
10.55
11.51
12.47
13.43
05/068.85-0.15-1.67%-7.96
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
05/059+0.21+2.39%-6.62
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
05/048.79-0.24-2.66%-9
5.796
6.761
7.727
8.693
9.659
10.63
11.59
12.56
13.52
04/309.03+0.19+2.15%-6.76
5.811
6.779
7.747
8.716
9.684
10.65
11.62
12.59
13.56
04/298.8400%-8.89
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
04/288.84-0.11-1.23%-9.09
5.834
6.807
7.779
8.752
9.724
10.7
11.67
12.64
13.61
04/278.95-0.08-0.89%-8.14
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
04/249.03-0.22-2.38%-7.48
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
04/239.25+0.08+0.87%-5.39
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
04/229.17+0.1+1.1%-6.4
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
04/219.07-0.19-2.05%-7.53
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
04/209.26-0.07-0.75%-5.74
5.895
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
04/179.33+0.05+0.54%-5.13
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
04/169.28-0.01-0.11%-5.75
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
04/159.29-0.18-1.9%-5.76
5.915
6.901
7.887
8.872
9.858
10.84
11.83
12.82
13.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/149.47-0.03-0.32%-4.08
5.924
6.911
7.898
8.885
9.873
10.86
11.85
12.83
13.82
04/139.500%-3.96
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
04/109.5+0.05+0.53%-4.13
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
04/099.45+0.13+1.39%-4.79
5.955
6.948
7.94
8.933
9.926
10.92
11.91
12.9
13.9
04/089.32-0.17-1.79%-6.27
5.966
6.961
7.955
8.949
9.944
10.94
11.93
12.93
13.92
04/079.49+0.28+3.04%-4.77
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
04/029.21-0.38-3.96%-7.73
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
04/019.59-0.02-0.21%-4.16
6.004
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
03/319.61+0.04+0.42%-4.12
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
03/309.57-0.41-4.11%-4.66
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
03/279.9800%-0.79
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
03/269.98+0.27+2.78%-0.93
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
03/259.71-0.27-2.71%-3.79
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
03/249.98+0.01+0.1%-1.26
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
03/239.97-0.01-0.1%-1.47
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
03/209.98+0.21+2.15%-1.44
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
03/199.77-0.03-0.31%-3.56
6.078
7.091
8.105
9.118
10.13
11.14
12.16
13.17
14.18
03/189.8-0.2-2%-3.29
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1710+0.2+2.04%-1.37
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
03/169.800%-3.35
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
03/139.800%-3.4
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
03/129.8+0.01+0.1%-3.47
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
03/119.7900%-3.63
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
03/109.79+0.44+4.71%-3.81
6.107
7.125
8.143
9.16
10.18
11.2
12.21
13.23
14.25
03/099.35-0.51-5.17%-8.32
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
03/069.86-0.04-0.4%-3.45
6.128
7.149
8.17
9.191
10.21
11.23
12.26
13.28
14.3
03/059.9+0.4+4.21%-3.12
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
03/049.5-0.48-4.81%-7.09
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
03/039.98+0.26+2.67%-2.5
6.141
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
03/029.72-0.18-1.82%-5.06
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
02/269.9+0.16+1.64%-3.37
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
02/259.7400%-4.94
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
02/249.74-0.26-2.6%-4.98
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
02/2310+0.22+2.25%-2.49
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
02/119.78-0.37-3.65%-4.65
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
02/1010.15+0.1+1%-1.15
6.161
7.188
8.214
9.241
10.27
11.29
12.32
13.35
14.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0910.0500%-2.12
6.161
7.188
8.214
9.241
10.27
11.29
12.32
13.35
14.38
02/0610.0500%-2.14
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
02/0510.0500%-2.19
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
02/0410.05+0.21+2.13%-2.27
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
02/039.84-0.26-2.57%-4.46
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
02/0210.100%-2.13
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
01/3010.100%-2.27
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
01/2910.100%-2.41
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
01/2810.1-0.15-1.46%-2.63
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
01/2710.2500%-1.31
6.231
7.27
8.309
9.347
10.39
11.42
12.46
13.5
14.54
01/2610.25-0.05-0.49%-1.4
6.237
7.277
8.317
9.356
10.4
11.44
12.47
13.51
14.55
01/2310.3+0.2+1.98%-1.02
6.243
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
01/2210.1-0.05-0.49%-3.05
6.251
7.293
8.335
9.376
10.42
11.46
12.5
13.54
14.59
01/2110.15+0.17+1.7%-2.72
6.26
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
01/209.98-0.01-0.1%-4.53
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
01/199.99-0.01-0.1%-4.59
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
01/1610-0.45-4.31%-4.7
6.296
7.345
8.394
9.444
10.49
11.54
12.59
13.64
14.69
01/1510.45+0.55+5.56%-0.65
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/149.9-0.1-1%-6.07
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
01/1310+0.09+0.91%-5.41
6.343
7.4
8.458
9.515
10.57
11.63
12.69
13.74
14.8
01/129.91-0.09-0.9%-6.53
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
01/091000%-5.96
6.381
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
01/0810-0.15-1.48%-6.23
6.399
7.465
8.531
9.598
10.66
11.73
12.8
13.86
14.93
01/0710.15-0.5-4.69%-5.13
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
01/0610.65+0.1+0.95%-0.73
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
01/0510.55+0.1+0.96%-1.87
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
01/0210.45-0.1-0.95%-3.02
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
12/3110.55-0.05-0.47%-2.33
6.481
7.561
8.641
9.722
10.8
11.88
12.96
14.04
15.12
12/3010.6+0.15+1.44%-2.1
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
12/2910.45-0.25-2.34%-3.7
6.511
7.596
8.681
9.767
10.85
11.94
13.02
14.11
15.19
12/2610.7+0.1+0.94%-1.66
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
12/2410.6+0.1+0.95%-2.81
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
12/2310.5-0.3-2.78%-3.98
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
12/2210.8500%-1.01
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
12/1910.85-0.25-2.25%-1.19
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
12/1811.1+0.45+4.23%+0.88
6.602
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1710.6500%-3.42
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
12/1610.65+0.3+2.9%-3.66
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
12/1510.35+0.05+0.49%-6.61
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
12/1210.3+0.34+3.41%-7.33
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
12/119.96-0.14-1.39%-10.7
6.69
7.805
8.919
10.03
11.15
12.26
13.38
14.49
15.61
12/1010.1+0.05+0.5%-9.73
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
12/0910.05-0.05-0.5%-10.5
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
12/0810.1-0.15-1.46%-10.4
6.762
7.89
9.017
10.14
11.27
12.4
13.52
14.65
15.78
12/0510.25+0.05+0.49%-9.39
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
12/0410.2-0.75-6.85%-10.1
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
12/0310.95-0.05-0.45%-3.87
6.834
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
12/0211+0.8+7.84%-3.7
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
12/0110.2-0.05-0.49%-10.9
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
11/2810.2500%-10.8
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
11/2710.25+0.1+0.99%-11.1
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
11/2610.1500%-12.3
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
11/2510.15+0.05+0.5%-12.6
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
11/2410.1+0.1+1%-13.3
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/211000%-14.4
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
11/201000%-14.7
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
11/1910-0.1-0.99%-14.9
7.054
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
11/1810.1-0.35-3.35%-14.4
7.078
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
11/1710.45+0.3+2.96%-11.7
7.101
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
11/1410.1500%-14.5
7.122
8.31
9.497
10.68
11.87
13.06
14.24
15.43
16.62
11/1310.15-0.2-1.93%-14.8
7.146
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
11/1210.35-0.2-1.9%-13.4
7.17
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
11/1110.55-0.5-4.52%-12
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
11/1011.0500%-8.11
7.215
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
11/0711.05+0.05+0.45%-8.32
7.231
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
11/0611+0.05+0.46%-8.97
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
11/0510.95-0.6-5.19%-9.61
7.268
8.48
9.691
10.9
12.11
13.33
14.54
15.75
16.96
11/0411.55+0.7+6.45%-4.87
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
11/0310.8500%-10.8
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
10/3110.8500%-11
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
10/3010.85-0.2-1.81%-11.3
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
10/2911.0500%-9.88
7.356
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2811.05-0.25-2.21%-10.1
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
10/2711.3+0.3+2.73%-8.32
7.395
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
10/2311-0.35-3.08%-10.9
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
10/2211.35-0.2-1.73%-8.32
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
10/2111.55-0.15-1.28%-6.91
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
10/2011.7-0.15-1.27%-5.89
7.459
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
10/1711.8500%-4.84
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43