≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / 乖離率河流圖(日)

1215 卜蜂

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107106.5+0.5+0.47%1.88%106.5107.5105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6747,198萬862782股/筆106.82.8812.33-3.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9741.04億1,113875張/筆106.9-1 (-0.93%)

連續漲跌: 首日上漲  ( +0.5元 / +0.47%)

財報評分: 最新55分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 卜蜂2026年營運Q3再可望回升 全年表現難以趕得上去年 (Anue鉅亨 09/21 18:36)

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

1215 卜蜂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16107+0.5+0.47%-0.46
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
10/15106.5-1-0.93%-0.98
64.53
75.28
86.04
96.8
107.6
118.3
129.1
139.8
150.6
10/14107.5+1.5+1.42%-0.09
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
10/13106-0.5-0.47%-1.53
64.59
75.36
86.12
96.88
107.6
118.4
129.2
139.9
150.7
10/12106.500%-1.17
64.66
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
10/08106.5+1.5+1.43%-1.25
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
10/07105+1+0.96%-2.74
64.77
75.57
86.37
97.16
108
118.8
129.5
140.3
151.1
10/0610400%-3.79
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
10/05104-1-0.95%-3.91
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
10/02105-0.5-0.47%-3.1
65.02
75.85
86.69
97.52
108.4
119.2
130
140.9
151.7
10/01105.5+0.5+0.48%-2.74
65.08
75.93
86.77
97.62
108.5
119.3
130.2
141
151.9
09/30105-0.5-0.47%-3.31
65.16
76.01
86.87
97.73
108.6
119.5
130.3
141.2
152
09/29105.500%-2.96
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
09/24105.500%-3.03
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
09/23105.5+0.5+0.48%-3.16
65.36
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
09/22105-2.5-2.33%-3.74
65.44
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
09/21107.5-2-1.83%-1.6
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
153
09/18109.5+2.5+2.34%+0.13
65.61
76.55
87.49
98.42
109.4
120.3
131.2
142.2
153.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17107+1+0.94%-2.24
65.67
76.61
87.56
98.51
109.4
120.4
131.3
142.3
153.2
09/16106+0.5+0.47%-3.27
65.75
76.71
87.67
98.62
109.6
120.5
131.5
142.5
153.4
09/15105.5-2-1.86%-3.87
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
09/14107.5-3-2.71%-2.19
65.94
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
09/11110.5-0.5-0.45%+0.42
66.02
77.02
88.03
99.03
110
121
132
143
154
09/10111+0.5+0.45%+0.79
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
09/09110.5+0.5+0.45%+0.26
66.12
77.15
88.17
99.19
110.2
121.2
132.2
143.3
154.3
09/08110-1-0.9%-0.26
66.18
77.2
88.23
99.26
110.3
121.3
132.4
143.4
154.4
09/07111+0.5+0.45%+0.52
66.26
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
09/04110.5+0.5+0.45%-0.03
66.32
77.37
88.43
99.48
110.5
121.6
132.6
143.7
154.7
09/03110+0.5+0.46%-0.59
66.4
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
09/02109.5+1.5+1.39%-1.12
66.44
77.52
88.59
99.67
110.7
121.8
132.9
144
155
09/01108+0.5+0.47%-2.56
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
08/31107.5-1-0.92%-3.17
66.61
77.71
88.81
99.92
111
122.1
133.2
144.3
155.4
08/28108.500%-2.39
66.69
77.81
88.93
100
111.2
122.3
133.4
144.5
155.6
08/27108.5-0.5-0.46%-2.47
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
08/2610900%-2.15
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
08/2510900%-2.34
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24109-3-2.68%-2.57
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
08/21112+1.5+1.36%-0.16
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
08/20110.5+1.5+1.38%-1.76
67.48
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
08/19109-1-0.91%-3.55
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
08/18110+1.5+1.38%-3.14
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
08/17108.5+1.5+1.4%-4.92
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
08/14107-0.5-0.47%-6.72
68.82
80.3
91.77
103.2
114.7
126.2
137.6
149.1
160.6
08/13107.5-1-0.92%-6.76
69.18
80.7
92.23
103.8
115.3
126.8
138.4
149.9
161.4
08/12108.5-0.5-0.46%-6.35
69.52
81.1
92.69
104.3
115.9
127.4
139
150.6
162.2
08/1110900%-6.36
69.84
81.49
93.13
104.8
116.4
128
139.7
151.3
163
08/10109+1+0.93%-6.78
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
08/07108+0.5+0.47%-8.02
70.45
82.19
93.93
105.7
117.4
129.2
140.9
152.6
164.4
08/06107.5+3.5+3.37%-8.8
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
08/05104+0.5+0.48%-12.1
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
08/04103.5+0.5+0.49%-12.9
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
08/03103-1-0.96%-13.7
71.6
83.53
95.46
107.4
119.3
131.3
143.2
155.1
167.1
07/31104-3-2.8%-13.3
71.94
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
07/30107+0.5+0.47%-11.2
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29106.5+0.5+0.47%-12
72.64
84.75
96.85
109
121.1
133.2
145.3
157.4
169.5
07/28106+0.5+0.47%-12.8
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
07/27105.5-4-3.65%-13.6
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
07/24109.500%-10.8
73.64
85.92
98.19
110.5
122.7
135
147.3
159.6
171.8
07/23109.5+0.5+0.46%-11.1
73.94
86.26
98.59
110.9
123.2
135.6
147.9
160.2
172.5
07/22109-1.5-1.36%-11.9
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
07/21110.5+1+0.91%-11.1
74.54
86.97
99.39
111.8
124.2
136.7
149.1
161.5
173.9
07/20109.5-1-0.9%-12.2
74.84
87.31
99.79
112.3
124.7
137.2
149.7
162.2
174.6
07/17110.5-2-1.78%-11.8
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
07/16112.5+0.5+0.45%-10.6
75.47
88.05
100.6
113.2
125.8
138.4
151
163.5
176.1
07/15112-1-0.88%-11.3
75.78
88.4
101
113.7
126.3
138.9
151.6
164.2
176.8
07/14113-0.5-0.44%-10.9
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
07/13113.5+1.5+1.34%-10.9
76.39
89.12
101.9
114.6
127.3
140
152.8
165.5
178.2
07/09112+0.5+0.45%-12.4
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
07/08111.500%-13.1
77.01
89.84
102.7
115.5
128.4
141.2
154
166.9
179.7
07/07111.5-1.5-1.33%-13.5
77.34
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
07/06113+0.5+0.44%-12.7
77.66
90.61
103.6
116.5
129.4
142.4
155.3
168.3
181.2
07/03112.5+2+1.81%-13.4
77.94
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02110.5-3.5-3.07%-15.2
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
07/01114+0.5+0.44%-12.9
78.54
91.63
104.7
117.8
130.9
144
157.1
170.2
183.3
06/30113.5-2-1.73%-13.6
78.79
91.92
105.1
118.2
131.3
144.4
157.6
170.7
183.8
06/29115.5+1.5+1.32%-12.3
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.3
184.4
06/26114-1-0.87%-13.7
79.24
92.44
105.6
118.9
132.1
145.3
158.5
171.7
184.9
06/2511500%-13.2
79.5
92.74
106
119.2
132.5
145.7
159
172.2
185.5
06/24115-1-0.86%-13.5
79.77
93.06
106.4
119.7
133
146.2
159.5
172.8
186.1
06/23116+1+0.87%-13.1
80.06
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
06/2211500%-14.1
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
06/18115-1.5-1.29%-14.5
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
06/17116.5+1+0.87%-13.7
81
94.51
108
121.5
135
148.5
162
175.5
189
06/16115.500%-14.8
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
06/15115.5-2.5-2.12%-15.2
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
06/12118+0.5+0.43%-13.7
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
06/11117.5-0.5-0.42%-14.4
82.38
96.11
109.8
123.6
137.3
151
164.8
178.5
192.2
06/10118+3+2.61%-14.4
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
06/0911500%-17
83.08
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
06/08115-4-3.36%-17.4
83.48
97.4
111.3
125.2
139.1
153.1
167
180.9
194.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05119+3+2.59%-14.9
83.88
97.86
111.8
125.8
139.8
153.8
167.8
181.7
195.7
06/04116+2+1.75%-17.4
84.26
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
06/03114-3.5-2.98%-19.2
84.68
98.8
112.9
127
141.1
155.3
169.4
183.5
197.6
06/02117.5-4-3.29%-17.2
85.18
99.38
113.6
127.8
142
156.2
170.4
184.6
198.8
06/01121.5-3.5-2.8%-14.8
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
05/29125-2.5-1.96%-12.7
85.93
100.3
114.6
128.9
143.2
157.5
171.9
186.2
200.5
05/28127.5-2-1.54%-11.3
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
05/27129.5-6-4.43%-10.2
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
05/26142.500%-1.44
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
05/25142.5-0.5-0.35%-1.54
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.1
202.6
05/22143-1-0.69%-1.28
86.92
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
05/21144+2+1.41%-0.66
86.97
101.5
116
130.5
145
159.4
173.9
188.4
202.9
05/20142+0.5+0.35%-2.09
87.02
101.5
116
130.5
145
159.5
174
188.5
203
05/19141.500%-2.51
87.08
101.6
116.1
130.6
145.1
159.7
174.2
188.7
203.2
05/18141.5+1.5+1.07%-2.62
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
05/15140+1.5+1.08%-3.71
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
05/14138.5+3+2.21%-4.84
87.33
101.9
116.4
131
145.6
160.1
174.7
189.2
203.8
05/13135.5+0.5+0.37%-7.02
87.44
102
116.6
131.2
145.7
160.3
174.9
189.5
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12135+2+1.5%-7.5
87.57
102.2
116.8
131.4
146
160.5
175.1
189.7
204.3
05/11133-1-0.75%-9.01
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
05/08134-4-2.9%-8.49
87.86
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
05/07138-1.5-1.08%-5.93
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
05/06139.5-1.5-1.06%-5.05
88.16
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
05/05141+1+0.71%-4.14
88.26
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
05/04140+1.5+1.08%-4.93
88.36
103.1
117.8
132.5
147.3
162
176.7
191.4
206.2
04/30138.5-1.5-1.07%-6.06
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
04/29140+1+0.72%-5.18
88.59
103.4
118.1
132.9
147.6
162.4
177.2
191.9
206.7
04/2813900%-6.01
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207
04/27139-1-0.71%-6.15
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
04/2414000%-5.6
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
04/23140-1-0.71%-5.76
89.14
104
118.8
133.7
148.6
163.4
178.3
193.1
208
04/22141-1.5-1.05%-5.18
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
04/21142.500%-4.25
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.4
04/20142.500%-4.35
89.38
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
04/17142.5-1.5-1.04%-4.33
89.37
104.3
119.2
134.1
149
163.8
178.7
193.6
208.5
04/16144+1+0.7%-3.28
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15143-1.5-1.04%-3.87
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
04/14144.5-0.5-0.34%-2.8
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
04/13145+1.5+1.05%-2.35
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
04/10143.5+2.5+1.77%-3.23
88.97
103.8
118.6
133.5
148.3
163.1
177.9
192.8
207.6
04/0914100%-4.79
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
04/08141-0.5-0.35%-4.69
88.76
103.6
118.3
133.1
147.9
162.7
177.5
192.3
207.1
04/07141.5+2.5+1.8%-4.25
88.66
103.4
118.2
133
147.8
162.6
177.3
192.1
206.9
04/02139+0.5+0.36%-5.85
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
04/01138.5+3.5+2.59%-6.15
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
03/31135-5-3.57%-8.48
88.51
103.3
118
132.8
147.5
162.3
177
191.8
206.5
03/30140-2.5-1.75%-5.1
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
03/27142.5-1.5-1.04%-3.36
88.47
103.2
118
132.7
147.4
162.2
176.9
191.7
206.4
03/26144-2-1.37%-2.27
88.41
103.1
117.9
132.6
147.4
162.1
176.8
191.6
206.3
03/25146-1-0.68%-0.83
88.33
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
03/24147-0.5-0.34%-0.02
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
03/23147.5-2.5-1.67%+0.39
88.16
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
03/20150+1+0.67%+2.15
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
03/19149-3-1.97%+1.53
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815200%+3.64
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
03/17152-0.5-0.33%+3.77
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
03/16152.5-1-0.65%+4.22
87.79
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
03/13153.5-1.5-0.97%+5.02
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
03/12155+0.5+0.32%+6.17
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
03/11154.5-2-1.28%+6
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
03/10156.5-2.5-1.57%+7.52
87.33
101.9
116.4
131
145.6
160.1
174.7
189.2
203.8
03/09159-4.5-2.75%+9.39
87.21
101.7
116.3
130.8
145.4
159.9
174.4
189
203.5
03/06163.5+6+3.81%+12.7
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
03/05157.5+1+0.64%+8.8
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
03/04156.5+0.5+0.32%+8.3
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
03/03156+0.5+0.32%+8.1
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
03/02155.5+3+1.97%+7.95
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
02/26152.5+1.5+0.99%+6.11
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
02/25151+0.5+0.33%+5.26
86.07
100.4
114.8
129.1
143.4
157.8
172.1
186.5
200.8
02/24150.5+2+1.35%+5.1
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
02/23148.500%+3.89
85.76
100.1
114.3
128.6
142.9
157.2
171.5
185.8
200.1
02/11148.5-0.5-0.34%+4.05
85.64
99.91
114.2
128.5
142.7
157
171.3
185.5
199.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10149-2.5-1.65%+4.57
85.5
99.74
114
128.2
142.5
156.7
171
185.2
199.5
02/09151.5+4.5+3.06%+6.47
85.38
99.61
113.8
128.1
142.3
156.5
170.8
185
199.2
02/06147-2-1.34%+3.5
85.22
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
02/05149-0.5-0.33%+5.01
85.14
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
02/04149.5+1+0.67%+5.52
85.01
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
02/03148.5+0.5+0.34%+4.98
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
02/02148-0.5-0.34%+4.74
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
01/30148.5-2-1.33%+5.18
84.71
98.83
112.9
127.1
141.2
155.3
169.4
183.5
197.7
01/29150.5-1-0.66%+6.71
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
01/28151.5+2+1.34%+7.54
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
01/27149.5-2-1.32%+6.29
84.39
98.46
112.5
126.6
140.6
154.7
168.8
182.8
196.9
01/26151.5+1.5+1%+7.87
84.26
98.31
112.4
126.4
140.4
154.5
168.5
182.6
196.6
01/23150-1.5-0.99%+6.99
84.12
98.14
112.2
126.2
140.2
154.2
168.2
182.3
196.3
01/22151.5-3-1.94%+8.22
84
97.99
112
126
140
154
168
182
196
01/21154.5+2.5+1.64%+10.5
83.85
97.83
111.8
125.8
139.8
153.7
167.7
181.7
195.7
01/20152+1.5+1%+8.95
83.71
97.66
111.6
125.6
139.5
153.5
167.4
181.4
195.3
01/19150.5-5-3.22%+8.1
83.53
97.45
111.4
125.3
139.2
153.1
167.1
181
194.9
01/16155.5+7+4.71%+11.9
83.39
97.29
111.2
125.1
139
152.9
166.8
180.7
194.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15148.500%+7.1
83.19
97.06
110.9
124.8
138.6
152.5
166.4
180.2
194.1
01/14148.5-3-1.98%+7.26
83.07
96.92
110.8
124.6
138.4
152.3
166.1
180
193.8
01/13151.5+10.5+7.45%+9.46
83.04
96.89
110.7
124.6
138.4
152.2
166.1
179.9
193.8
01/12141+2.5+1.81%+2.01
82.93
96.76
110.6
124.4
138.2
152
165.9
179.7
193.5
01/09138.5+2+1.47%+0.23
82.91
96.73
110.5
124.4
138.2
152
165.8
179.6
193.5
01/08136.5-1-0.73%-1.24
82.92
96.75
110.6
124.4
138.2
152
165.8
179.7
193.5
01/07137.5+4+3%-0.55
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.7
193.6
01/06133.5+0.5+0.38%-3.45
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.7
193.6
01/05133+1+0.76%-3.87
83.01
96.84
110.7
124.5
138.4
152.2
166
179.9
193.7
01/02132+0.5+0.38%-4.66
83.07
96.92
110.8
124.6
138.4
152.3
166.1
180
193.8
12/31131.500%-5.09
83.13
96.98
110.8
124.7
138.6
152.4
166.3
180.1
194
12/30131.5-2-1.5%-5.16
83.2
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
12/29133.5-2-1.48%-3.8
83.26
97.14
111
124.9
138.8
152.7
166.5
180.4
194.3
12/26135.5+1+0.74%-2.44
83.34
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
12/24134.5-1-0.74%-3.19
83.36
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
12/23135.500%-2.52
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
12/22135.5-1-0.73%-2.52
83.4
97.31
111.2
125.1
139
152.9
166.8
180.7
194.6
12/19136.5+0.5+0.37%-1.79
83.39
97.29
111.2
125.1
139
152.9
166.8
180.7
194.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18136+1.5+1.12%-2.11
83.36
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
12/17134.5-6.5-4.61%-3.14
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
12/16141-2-1.4%+1.59
83.28
97.15
111
124.9
138.8
152.7
166.5
180.4
194.3
12/15143-1-0.69%+3.17
83.16
97.02
110.9
124.7
138.6
152.5
166.3
180.2
194
12/1214400%+4.03
83.05
96.89
110.7
124.6
138.4
152.3
166.1
179.9
193.8
12/11144+3.5+2.49%+4.17
82.94
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
12/10140.5-2.5-1.75%+1.73
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
12/09143+0.5+0.35%+3.59
82.83
96.64
110.4
124.2
138
151.9
165.7
179.5
193.3
12/08142.5-1-0.7%+3.29
82.78
96.57
110.4
124.2
138
151.8
165.6
179.3
193.1
12/05143.5+3+2.14%+4.1
82.7
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
12/04140.5-2-1.4%+2.03
82.62
96.39
110.2
123.9
137.7
151.5
165.2
179
192.8
12/03142.5-2-1.38%+3.59
82.54
96.29
110
123.8
137.6
151.3
165.1
178.8
192.6
12/02144.500%+5.15
82.45
96.19
109.9
123.7
137.4
151.2
164.9
178.6
192.4
12/01144.5+1.5+1.05%+5.28
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
11/28143+1.5+1.06%+4.32
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
11/27141.5-3.5-2.41%+3.35
82.15
95.84
109.5
123.2
136.9
150.6
164.3
178
191.7
11/26145+5+3.57%+6.01
82.06
95.74
109.4
123.1
136.8
150.5
164.1
177.8
191.5
11/25140+3.5+2.56%+2.5
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24136.5+0.5+0.37%0
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
11/2113600%-0.33
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
11/20136+1.5+1.12%-0.29
81.84
95.48
109.1
122.8
136.4
150
163.7
177.3
191
11/19134.5-1.5-1.1%-1.41
81.85
95.49
109.1
122.8
136.4
150.1
163.7
177.3
191
11/18136+1.5+1.12%-0.34
81.88
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
11/17134.5-3-2.18%-1.45
81.88
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
11/14137.5+2.5+1.85%+0.74
81.9
95.54
109.2
122.8
136.5
150.1
163.8
177.4
191.1
11/13135-4-2.88%-1.03
81.84
95.48
109.1
122.8
136.4
150
163.7
177.3
191
11/12139+3+2.21%+1.99
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
11/11136-0.5-0.37%-0.07
81.66
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
11/10136.5-3-2.15%+0.41
81.56
95.16
108.8
122.3
135.9
149.5
163.1
176.7
190.3
11/07139.5-1-0.71%+2.75
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
11/06140.5+0.5+0.36%+3.73
81.27
94.81
108.4
121.9
135.4
149
162.5
176.1
189.6
11/05140-0.5-0.36%+3.64
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
11/04140.5+2.5+1.81%+4.28
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
11/03138+1+0.73%+2.68
80.64
94.07
107.5
121
134.4
147.8
161.3
174.7
188.1
10/3113700%+2.18
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
10/30137-0.5-0.36%+2.41
80.26
93.64
107
120.4
133.8
147.2
160.5
173.9
187.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29137.500%+3.06
80.05
93.39
106.7
120.1
133.4
146.8
160.1
173.4
186.8
10/28137.5-2.5-1.79%+3.34
79.83
93.14
106.4
119.8
133.1
146.4
159.7
173
186.3
10/27140+6+4.48%+5.49
79.63
92.9
106.2
119.4
132.7
146
159.3
172.5
185.8
10/23134-2.5-1.83%+1.26
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
10/22136.5+1+0.74%+3.36
79.24
92.44
105.6
118.9
132.1
145.3
158.5
171.7
184.9
10/21135.5-1-0.73%+2.84
79.05
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
10/20136.5-9.5-6.51%+3.81
78.9
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1