≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00834B 第一金金融債10+ / 乖離率河流圖(日)

00834B 第一金金融債10+

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2132.95+0.26+0.79%0.18%33.2733.2733.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110365.5萬618.3張/筆33.2233.17 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142467.9萬347.3張/筆32.95+0.44 (+1.35%)

連續漲跌: 連7漲  ( +1.49元 / +4.7%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00834B 第一金金融債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1633.21+0.26+0.79%+0.5
19.83
23.13
26.44
29.74
33.05
36.35
39.65
42.96
46.26
10/1532.95+0.44+1.35%-0.33
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
10/1432.51+0.06+0.18%-1.74
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
10/1332.45+0.32+1%-2.03
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
10/1232.13+0.25+0.78%-3.09
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
10/0831.88+0.09+0.28%-3.94
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
10/0731.79+0.07+0.22%-4.33
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
10/0631.72-0.15-0.47%-4.66
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
10/0531.87-0.07-0.22%-4.35
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
10/0231.94-0.04-0.13%-4.26
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
10/0131.98-0.09-0.28%-4.28
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
09/3032.07+0.13+0.41%-4.14
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
09/2931.94-0.75-2.29%-4.66
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
09/2432.69-0.43-1.3%-2.54
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
09/2333.12+0.13+0.39%-1.35
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
09/2232.99-0.01-0.03%-1.82
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
09/2133-0.03-0.09%-1.88
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
09/1833.03+0.08+0.24%-1.88
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1732.95+0.24+0.73%-2.2
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
09/1632.71+0.06+0.18%-2.99
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
09/1532.65+0.06+0.18%-3.25
20.25
23.62
27
30.37
33.75
37.12
40.49
43.87
47.24
09/1432.59+0.11+0.34%-3.51
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
09/1132.48-0.25-0.76%-3.93
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
09/1032.73-0.03-0.09%-3.28
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
09/0932.76-0.09-0.27%-3.27
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
09/0832.85-0.08-0.24%-3.08
20.34
23.73
27.12
30.51
33.9
37.28
40.67
44.06
47.45
09/0732.93-0.06-0.18%-2.92
20.35
23.74
27.14
30.53
33.92
37.31
40.71
44.1
47.49
09/0432.99-0.03-0.09%-2.81
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
09/0333.02+0.06+0.18%-2.77
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
09/0232.96-0.06-0.18%-3
20.39
23.79
27.18
30.58
33.98
37.38
40.77
44.17
47.57
09/0133.02-0.18-0.54%-2.87
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
08/3133.2+0.08+0.24%-2.4
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
08/2833.12-0.22-0.66%-2.68
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
08/2733.34-0.08-0.24%-2.08
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
08/2633.42+0.19+0.57%-1.89
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
08/2533.23+0.07+0.21%-2.47
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2433.16-0.1-0.3%-2.72
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
08/2133.26-0.29-0.86%-2.46
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
08/2033.55+0.42+1.27%-1.65
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
08/1933.13+0.3+0.91%-2.89
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
08/1832.83-0.47-1.41%-3.81
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
08/1733.300%-2.47
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
08/1433.3-0.23-0.69%-2.49
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
08/1333.5300%-1.83
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
08/1233.53+0.05+0.15%-1.84
20.5
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
08/1133.48-0.27-0.8%-1.99
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
08/1033.75+0.07+0.21%-1.21
20.5
23.92
27.33
30.75
34.16
37.58
41
44.41
47.83
08/0733.68-0.05-0.15%-1.43
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
08/0633.73-0.08-0.24%-1.29
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
08/0533.81+0.18+0.54%-1.07
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
08/0433.63+0.12+0.36%-1.6
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
08/0333.51-0.27-0.8%-1.97
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
07/3133.78+0.09+0.27%-1.21
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
07/3033.69-0.23-0.68%-1.48
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2933.92-0.08-0.24%-0.82
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07/2834-0.12-0.35%-0.59
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07/2734.12+0.26+0.77%-0.23
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07/2433.86-0.06-0.18%-0.99
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07/2333.92-0.13-0.38%-0.83
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07/2234.05-0.01-0.03%-0.45
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
07/2134.06-0.09-0.26%-0.43
20.52
23.94
27.36
30.78
34.21
37.63
41.05
44.47
47.89
07/2034.56-0.11-0.32%+1.03
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
07/1734.67+0.39+1.14%+1.38
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07/1634.28+0.09+0.26%+0.24
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07/1534.19-0.11-0.32%-0.03
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07/1434.3-0.09-0.26%+0.28
20.52
23.94
27.36
30.78
34.21
37.63
41.05
44.47
47.89
07/1334.39-0.13-0.38%+0.52
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
07/0934.52+0.04+0.12%+0.9
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
07/0834.48-0.45-1.29%+0.77
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
07/0734.93+0.3+0.87%+2.09
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
07/0634.63-0.14-0.4%+1.22
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
07/0334.77+0.33+0.96%+1.63
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0234.44-0.08-0.23%+0.67
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
07/0134.52-0.36-1.03%+0.89
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
06/3034.88+0.02+0.06%+1.95
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
06/2934.86+0.01+0.03%+1.91
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
06/2634.85+0.08+0.23%+1.91
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
06/2534.77+0.4+1.16%+1.71
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
06/2434.37-0.07-0.2%+0.57
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
06/2334.44-0.05-0.14%+0.78
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
06/2234.4900%+0.93
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
06/1834.49+0.05+0.15%+0.94
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
06/1734.44+0.09+0.26%+0.81
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
06/1634.35-0.07-0.2%+0.54
20.5
23.92
27.33
30.75
34.16
37.58
41
44.41
47.83
06/1534.4200%+0.74
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
06/1234.42+0.21+0.61%+0.74
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
06/1134.21+0.04+0.12%+0.13
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
06/1034.17+0.16+0.47%+0.01
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.84
06/0934.01-0.02-0.06%-0.47
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
06/0834.03-0.16-0.47%-0.43
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0534.19+0.09+0.26%0
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
06/0434.100%-0.31
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
06/0334.1-0.18-0.53%-0.34
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
06/0234.28+0.26+0.76%+0.14
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
06/0134.02-0.16-0.47%-0.66
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
05/2934.18+0.38+1.12%-0.25
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
05/2833.8-0.18-0.53%-1.4
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
05/2733.98+0.08+0.24%-0.94
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
05/2633.900%-1.22
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
05/2533.9+0.17+0.5%-1.27
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
05/2233.700%-1.91
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
05/2133.7+0.13+0.39%-1.98
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
05/2033.57-0.13-0.39%-2.42
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
05/1933.7+0.1+0.3%-2.1
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
05/1833.6-0.15-0.44%-2.45
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
05/1533.75-0.21-0.62%-2.08
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
05/1433.9600%-1.52
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
05/1333.9600%-1.56
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1233.96+0.04+0.12%-1.59
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
05/1133.92+0.01+0.03%-1.76
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
05/0833.91-0.16-0.47%-1.81
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
05/0734.0700%-1.38
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
05/0634.07+0.18+0.53%-1.41
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
05/0533.89-0.11-0.32%-1.97
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
05/0434+0.08+0.24%-1.69
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
04/3033.92-0.18-0.53%-1.97
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
04/2934.1+0.06+0.18%-1.49
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
04/2834.04+0.02+0.06%-1.71
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
04/2734.02-0.08-0.23%-1.83
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
04/2434.100%-1.65
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
04/2334.1-0.01-0.03%-1.71
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
04/2234.11-0.13-0.38%-1.75
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
04/2134.61+0.13+0.38%-0.37
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
04/2034.48+0.03+0.09%-0.78
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
04/1734.45-0.18-0.52%-0.9
20.86
24.34
27.81
31.29
34.76
38.24
41.72
45.19
48.67
04/1634.63+0.08+0.23%-0.43
20.87
24.35
27.82
31.3
34.78
38.26
41.73
45.21
48.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1534.55-0.12-0.35%-0.69
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
04/1434.67+0.17+0.49%-0.37
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
04/1334.5-0.13-0.38%-0.87
20.88
24.36
27.84
31.32
34.8
38.28
41.77
45.25
48.73
04/1034.63-0.06-0.17%-0.52
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.74
04/0934.69-0.04-0.12%-0.36
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
04/0834.73+0.13+0.38%-0.27
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
04/0734.6+0.15+0.44%-0.66
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
04/0234.4500%-1.11
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
04/0134.45+0.07+0.2%-1.14
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
03/3134.38+0.21+0.61%-1.37
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
03/3034.17+0.13+0.38%-2.01
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
03/2734.04-0.24-0.7%-2.42
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
03/2634.28-0.1-0.29%-1.78
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
03/2534.38+0.09+0.26%-1.53
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
03/2434.29+0.18+0.53%-1.82
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
03/2334.11-0.48-1.39%-2.36
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
03/2034.59+0.17+0.49%-1.02
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
03/1934.42-0.14-0.41%-1.52
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834.56+0.29+0.85%-1.14
20.98
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
03/1734.27-0.08-0.23%-1.98
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
03/1634.35+0.07+0.2%-1.77
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
03/1334.28-0.08-0.23%-1.99
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
03/1234.36-0.53-1.52%-1.8
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
03/1134.89-0.18-0.51%-0.32
21
24.5
28
31.5
35
38.5
42
45.5
49
03/1035.07+0.22+0.63%+0.18
21
24.5
28
31.5
35.01
38.51
42.01
45.51
49.01
03/0934.85-0.22-0.63%-0.45
21
24.5
28
31.51
35.01
38.51
42.01
45.51
49.01
03/0635.07-0.03-0.09%+0.17
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
03/0535.1-0.05-0.14%+0.24
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
03/0435.15+0.12+0.34%+0.38
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
03/0335.03-0.04-0.11%+0.03
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
03/0235.07+0.15+0.43%+0.14
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
02/2634.92-0.13-0.37%-0.28
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
02/2535.05-0.1-0.28%+0.1
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
02/2435.15+0.04+0.11%+0.41
21
24.5
28
31.51
35.01
38.51
42.01
45.51
49.01
02/2335.11+0.13+0.37%+0.32
21
24.5
28
31.5
35
38.5
42
45.5
49
02/1134.98+0.06+0.17%-0.02
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1034.92+0.09+0.26%-0.17
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
02/0934.83-0.19-0.54%-0.4
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
02/0635.02+0.22+0.63%+0.15
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.96
02/0534.8+0.08+0.23%-0.45
20.98
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
02/0434.72-0.02-0.06%-0.66
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
02/0334.74-0.2-0.57%-0.58
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
02/0234.94+0.43+1.25%+0.01
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
01/3034.51-0.02-0.06%-1.19
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
01/2934.53-0.15-0.43%-1.13
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
01/2834.68-0.17-0.49%-0.69
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
01/2734.8500%-0.18
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
01/2634.85-0.08-0.23%-0.15
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
01/2334.93+0.06+0.17%+0.09
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
01/2234.87+0.16+0.46%-0.06
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
01/2135.1-0.09-0.26%+0.6
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
01/2035.19+0.08+0.23%+0.9
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
01/1935.11-0.29-0.82%+0.69
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
01/1635.4-0.11-0.31%+1.53
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1535.51+0.12+0.34%+1.87
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
01/1435.3900%+1.57
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
01/1335.39+0.08+0.23%+1.59
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
01/1235.3100%+1.4
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
01/0935.31+0.02+0.06%+1.43
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
01/0835.29+0.19+0.54%+1.41
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
01/0735.1+0.11+0.31%+0.91
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
01/0634.99+0.08+0.23%+0.63
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
01/0534.9100%+0.44
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
01/0234.91-0.2-0.57%+0.48
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
12/3135.11-0.01-0.03%+1.09
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
12/3035.12+0.04+0.11%+1.17
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
12/2935.08-0.01-0.03%+1.11
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.57
12/2635.09+0.03+0.09%+1.18
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
12/2435.0600%+1.15
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
12/2335.06+0.04+0.11%+1.2
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
12/2235.02-0.06-0.17%+1.14
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
12/1935.0800%+1.37
20.76
24.22
27.69
31.15
34.61
38.07
41.53
44.99
48.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1835.08+0.03+0.09%+1.43
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
12/1735.05+0.11+0.31%+1.4
20.74
24.2
27.65
31.11
34.56
38.02
41.48
44.93
48.39
12/1634.94+0.18+0.52%+1.14
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
12/1534.76-0.02-0.06%+0.67
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
12/1234.78-0.17-0.49%+0.77
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
12/1134.95+0.2+0.58%+1.3
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
12/1034.75+0.04+0.12%+0.77
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
12/0934.71-0.03-0.09%+0.71
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
12/0834.74-0.35-1%+0.84
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
12/0535.09+0.02+0.06%+1.9
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
12/0435.07-0.06-0.17%+1.9
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
12/0335.13+0.03+0.09%+2.15
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
12/0235.1-0.13-0.37%+2.14
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
12/0135.23-0.01-0.03%+2.62
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
11/2835.24-0.04-0.11%+2.74
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
11/2735.28+0.12+0.34%+2.96
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
11/2635.16+0.03+0.09%+2.71
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
11/2535.13+0.16+0.46%+2.71
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2434.97+0.24+0.69%+2.34
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
11/2134.73+0.21+0.61%+1.73
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
11/2034.52-0.05-0.14%+1.19
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
11/1934.57-0.02-0.06%+1.41
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
11/1834.59+0.2+0.58%+1.53
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
11/1734.39-0.13-0.38%+1.03
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
11/1434.52-0.12-0.35%+1.49
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
11/1334.64+0.17+0.49%+1.93
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
11/1234.47+0.1+0.29%+1.52
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
11/1134.37+0.19+0.56%+1.31
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
11/1034.18-0.26-0.75%+0.83
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
11/0734.44+0.2+0.58%+1.68
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
11/0634.24-0.19-0.55%+1.19
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
11/0534.43+0.17+0.5%+1.84
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
11/0434.26+0.01+0.03%+1.44
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
11/0334.25-0.05-0.15%+1.49
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
10/3134.3-0.16-0.46%+1.72
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
10/3034.46-0.18-0.52%+2.29
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2934.64-0.04-0.12%+2.94
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
10/2834.68+0.31+0.9%+3.17
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
10/2734.37-0.33-0.95%+2.37
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
10/2334.7+0.08+0.23%+3.49
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
10/2235+0.18+0.52%+4.54
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
10/2134.82+0.2+0.58%+4.18
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
10/2034.62-0.27-0.77%+3.76
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71