Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00830 國泰費城半導體權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.44 41.86 -1.42 -3.39% 1.86% 40.78 40.78 40
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,3148.2億 7,835 2.6張/筆 40.35元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,8625.8億 8,998 1.5張/筆 41.81元 -1.21 (-2.81%)

連漲連跌: 連2跌  ( -2.63元 / -6.11%)        
上市指數: 19527.12 (-774.08 / -3.81%)

   均線:
00830 國泰費城半導體 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1640.44-3.88-8.75%-3.1325.0529.2233.437.5741.7545.9250.154.2758.45
24W1544.32+0.56+1.28%+6.824.929.0533.237.3541.545.6549.853.9558.1
24W1443.76-0.42-0.95%+6.8724.5728.6632.7636.8540.9545.0449.1353.2357.32
24W1344.18+0.05+0.11%+9.5924.1928.2232.2536.2840.3144.3548.3852.4156.44
24W1244.13+1.66+3.91%+10.823.927.8831.8635.8439.8343.8147.7951.7855.76
24W1142.47-2.84-6.27%+8.0223.5927.5231.4535.3839.3243.2547.1851.1155.04
24W1045.31+3.07+7.27%+16.423.3527.2431.1435.0338.9242.8146.750.654.49
24W0942.24+0.93+2.25%+1122.8326.6430.4434.2538.0541.8645.6749.4753.28
24W0841.31+0.99+2.46%+10.422.4526.229.9433.6837.4241.1644.9148.6552.39
24W0740.32+2.06+5.38%+9.2822.1425.8329.5233.2136.8940.5844.2747.9651.65
24W0638.26+0.56+1.49%+521.8625.5129.1532.7936.4440.0843.7247.3751.01
24W0537.7-0.58-1.52%+4.7221.625.228.832.43639.643.246.850.4
24W0438.28+1.08+2.9%+7.721.3224.8828.4331.9935.5439.142.6546.249.76
24W0337.2+0.07+0.19%+6.4420.9724.4627.9631.4634.9538.4541.9445.4448.93
24W0237.13+1.57+4.42%+7.5120.7224.1827.6331.0834.5437.9941.4444.948.35
24W0135.56-2.28-6.03%+3.8320.5523.9727.430.8234.2537.6741.144.5247.95
23W5237.84+0.35+0.93%+11.320.3923.7927.1930.5933.9937.3940.7844.1847.58
23W5137.49+0.16+0.43%+11.820.1123.4626.8130.1733.5236.8740.2243.5746.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5037.33+3.28+9.63%+12.919.8423.1426.4529.7533.0636.3739.6742.9846.29
23W4934.05+0.03+0.09%+3.8819.6722.9426.2229.532.7836.0539.3342.6145.89
23W4834.02-0.43-1.25%+3.9119.6422.9226.1929.4732.7436.0139.2942.5645.84
23W4734.45+0.08+0.23%+5.2519.6422.9126.1929.4632.733639.2842.5545.82
23W4634.37+1.78+5.46%+5.5819.5322.7926.0429.332.5535.8139.0742.3245.58
23W4532.59+0.86+2.71%+0.6419.4322.6725.9129.1532.3835.6238.8642.145.34
23W4431.73+1.14+3.73%-2.2319.4722.7225.9629.2132.4535.738.9442.1945.43
23W4330.59-1.23-3.87%-6.3219.5922.8626.1229.3932.6535.9239.1842.4545.71
23W4231.82-1.57-4.7%-3.4919.7823.0826.3829.6732.9736.2739.5642.8646.16
23W4133.39+1.23+3.82%+0.919.8623.1726.4729.7833.0936.439.7143.0246.33
23W4032.16+0.41+1.29%-2.9619.8823.226.5129.8333.1436.4639.7743.0846.4
23W3931.75+0.21+0.67%-4.2919.923.2226.5429.8633.1736.4939.8143.1346.44
23W3831.54-2.1-6.24%-5.1519.9523.2826.629.9333.2536.5839.943.2346.55
23W3733.64+0.07+0.21%+0.8720.0123.3426.6830.0133.3536.6840.0243.3646.69
23W3633.57-0.34-1%+0.819.9823.3126.6429.9733.336.6339.9643.2946.62
23W3533.91+1.76+5.47%+2.3619.8823.1926.529.8233.1336.4439.7543.0746.38
23W3432.1500%-2.3619.7623.0526.3429.6432.9336.2239.5142.8146.1
23W3332.15-1.33-3.97%-1.8519.6522.9326.229.4832.7636.0339.3142.5845.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3233.48-0.86-2.5%+3.0319.522.752629.2432.4935.7438.9942.2445.49
23W3134.34-0.38-1.09%+7.3919.1922.3825.5828.7831.9835.1838.3741.5744.77
23W3034.72+1.31+3.92%+10.718.8121.9525.0828.2231.3634.4937.6340.7643.9
23W2933.41-0.61-1.79%+8.7618.4321.524.5827.6530.7233.7936.8639.9443.01
23W2834.02+1.43+4.39%+12.518.1421.1724.1927.2230.2433.2636.2939.3142.33
23W2732.59-0.17-0.52%+9.6617.8320.823.7826.7529.7232.6935.6638.6441.61
23W2632.76-0.05-0.15%+11.817.5920.5223.4526.3829.3132.2435.1738.1141.04
23W2532.81-0.21-0.64%+13.317.3820.2823.1826.0728.9731.8734.7637.6640.56
23W2433.02+1.71+5.46%+15.517.1620.0222.8825.7328.5931.4534.3137.1740.03
23W2331.3100%+11.216.919.7222.5325.3528.1730.9933.836.6239.44
23W2231.31+1.4+4.68%+12.616.6819.4622.2425.0227.830.5833.3636.1438.92
23W2129.91+1.17+4.07%+9.0616.4519.221.9424.6827.4230.1732.9135.6538.39
23W2028.74+1.97+7.36%+5.8416.2919.0121.7224.4427.1529.8732.5835.338.02
23W1926.77+0.51+1.94%-0.8716.218.921.624.327.0129.7132.4135.1137.81
23W1826.26-0.19-0.72%-2.716.1918.8921.5924.2926.9929.6932.3935.0937.79
23W1726.45-0.71-2.61%-2.116.2118.9121.6124.3227.0229.7232.4235.1237.82
23W1627.16-0.1-0.37%+1.0616.1218.8121.524.1926.8729.5632.2534.9437.62
23W1527.26-0.04-0.15%+2.211618.6721.342426.6729.343234.6737.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427.3-1.01-3.57%+3.7115.7918.4321.0623.6926.3228.9631.5934.2236.85
23W1328.31+0.39+1.4%+9.0315.5818.1820.7723.3725.9728.5631.1633.7636.35
23W1227.92+0.43+1.56%+9.3115.3217.8820.4322.9925.5428.130.6533.235.76
23W1127.49+0.98+3.7%+8.9515.1417.6620.1922.7125.2327.7630.2832.835.33
23W1026.51+0.07+0.26%+615.0117.5120.0122.5125.0127.5130.0132.5135.01
23W0926.44+0.05+0.19%+6.2614.9317.4219.9122.3924.8827.3729.8632.3534.84
23W0826.39-0.42-1.57%+6.4814.8717.3519.8322.324.7827.2629.7432.2234.7
23W0726.81+0.24+0.9%+8.7714.7917.2519.7222.1824.6527.1129.5832.0434.51
23W0626.57-0.04-0.15%+8.6514.6717.1219.5622.0124.4626.929.3531.7934.24
23W0526.61+2.01+8.17%+10.514.4516.8619.2721.6824.0926.528.9131.3233.73
23W0324.6+0.09+0.37%+3.714.2316.6118.9821.3523.7226.128.4730.8433.21
23W0224.51+1.77+7.78%+4.5514.0716.4118.7521.123.4425.7928.1330.4732.82
23W0122.74+0.09+0.4%-1.9213.9116.2318.5520.8723.1825.527.8230.1432.46
22W5322.65-0.15-0.66%-2.3313.9116.2318.5520.8723.1925.5127.8330.1532.46
22W5222.8-1.1-4.6%-1.413.8716.1918.520.8123.1225.4427.7530.0632.37
22W5123.9-0.69-2.81%+3.4413.8616.1718.4820.7923.125.4227.7330.0432.35
22W5024.59-0.27-1.09%+6.7113.8316.1318.4320.7423.0425.3527.6529.9632.26
22W4924.86-0.29-1.15%+8.2613.7816.0718.3720.6722.9625.2627.5629.8532.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.15+0.52+2.11%+1013.711618.2920.5722.8625.1427.4329.7132
22W4724.63+0.32+1.32%+7.4613.7516.0418.3420.6322.9225.2127.529.832.09
22W4624.31+2.47+11.3%+5.4213.8416.1418.4520.7523.0625.3727.6729.9832.28
22W4521.84+0.02+0.09%-5.8413.9216.2418.5620.8723.1925.5127.8330.1532.47
22W4421.82+0.87+4.15%-7.4614.1516.5118.8621.2223.5825.9428.330.6533.01
22W4320.95-0.21-0.99%-12.214.3216.719.0921.4823.8626.2528.6331.0233.41
22W4221.16-1.64-7.19%-12.514.5116.9219.3421.7624.1826.5929.0131.4333.85
22W4122.8+1.01+4.64%-6.2314.5917.0219.4521.8824.3126.7529.1831.6134.04
22W4021.79-0.77-3.41%-10.314.571719.4321.8624.2826.7129.1431.5734
22W3922.56-0.54-2.34%-7.114.571719.4321.8624.2926.7129.1431.5734
22W3823.1-0.45-1.91%-4.9414.5817.0119.4421.8724.326.7329.1631.5934.02
22W3723.55+0.07+0.3%-2.9314.5616.9819.4121.8324.2626.6929.1131.5433.96
22W3623.48-2.49-9.59%-3.7914.6417.0819.5221.9724.4126.8529.2931.7334.17
22W3525.97-0.48-1.81%+5.5914.7617.2219.6822.1424.5927.0529.5131.9734.43
22W3426.45+0.4+1.54%+7.7414.7317.1919.6422.124.5527.0129.4631.9234.37
22W3326.05-0.81-3.02%+6.5114.6717.1219.5722.0124.4626.929.3531.7934.24
22W3226.86+1.38+5.42%+10.214.6217.0619.4921.9324.3726.8129.2431.6834.12
22W3125.48+0.43+1.72%+4.8814.5817.0119.4421.8724.2926.7229.1531.5834.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3025.05+2.1+9.15%+2.9714.617.0319.4621.8924.3326.7629.1931.6234.06
22W2922.95+0.55+2.46%-5.9514.6417.0819.5221.9624.426.8429.2831.7234.16
22W2822.4+0.59+2.71%-9.0214.7717.2319.722.1624.6227.0829.5432.0134.47
22W2721.81-0.95-4.17%-12.614.9817.4819.9722.4724.9627.4629.9632.4534.95
22W2622.76+0.19+0.84%-10.715.317.8520.422.9525.528.0530.633.1535.7
22W2522.57-2.88-11.3%-13.215.618.220.823.425.9928.5931.1933.7936.39
22W2425.45-0.48-1.85%-3.4715.8218.4621.0923.7326.372931.6434.2736.91
22W2325.93+0.53+2.09%-1.8915.8618.521.1423.7926.4329.0731.7134.3637
22W2225.4+0.17+0.67%-4.2115.9118.5621.2123.8626.5229.1731.8234.4737.12
22W2125.23+0.33+1.33%-5.371618.6621.3323.9926.6629.3331.9934.6637.33
22W2024.9-1-3.86%-7.3616.1318.8121.524.1926.8829.5632.2534.9437.63
22W1925.900%-4.616.291921.7224.4327.1529.8632.5835.2938.01
22W1825.9-0.12-0.46%-516.3619.0821.8124.5427.2629.9932.7135.4438.17
22W1726.02+0.23+0.89%-5.1316.4619.221.9424.6827.4330.1732.9135.6538.4
22W1625.79-1.09-4.06%-7.9516.8119.6122.4125.2228.0230.8233.6236.4239.22
22W1526.88-1.89-6.57%-6.2717.2120.0722.9425.8128.6831.5434.4137.2840.15
22W1428.77-0.42-1.44%-1.8117.5820.5123.4426.3729.332.2335.1638.0941.02
22W1329.19+1.8+6.57%-1.8517.8420.8223.7926.7729.7432.7135.6938.6641.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1227.39+1.12+4.26%-8.8718.0321.0424.0427.0530.0633.0636.0739.0742.08
22W1126.27-0.79-2.92%-14.118.3521.4124.4727.5330.5833.6436.739.7642.82
22W1027.06-0.23-0.84%-13.118.6921.8124.9228.0431.1634.2737.3940.543.62
22W0927.29-0.75-2.67%-13.919.0122.1825.3528.5131.6834.8538.0241.1944.35
22W0828.04-0.41-1.44%-1319.3422.5625.7929.0132.2435.4638.6841.9145.13
22W0728.45+1.09+3.98%-12.919.5922.8526.1229.3832.6535.9139.1742.4445.7
22W0527.36-0.67-2.39%-17.119.7923.0926.3929.6932.9836.2839.5842.8846.18
22W0428.03-5.67-16.8%-15.619.9223.2426.5629.8833.236.5239.8443.1646.48
22W0333.7-0.67-1.95%+1.0720.0123.3426.6830.0133.3436.6840.0143.3546.68
22W0234.37-0.61-1.74%+4.119.8123.1126.4129.7233.0236.3239.6242.9246.22
22W0134.98+0.48+1.39%+7.2619.5722.8326.0929.3532.6135.8839.1442.445.66
21W5234.5+1.21+3.63%+7.3719.2822.4925.7128.9232.1335.3538.5641.7744.99
21W5133.29-0.97-2.83%+4.6719.0822.2625.4428.6231.8134.9938.1741.3544.53
21W5034.26+0.56+1.66%+8.4718.9522.1125.2728.4331.5934.7437.941.0644.22
21W4933.7-0.19-0.56%+7.8818.7421.8724.9928.1131.2434.3637.4940.6143.73
21W4833.89-0.6-1.74%+9.518.5721.6724.7627.8630.9534.0537.1440.2443.33
21W4734.49+1.12+3.36%+12.618.3821.4424.5127.5730.6333.736.7639.8242.89
21W4633.37+0.52+1.58%+10.618.1121.1324.1427.1630.1833.236.2239.2342.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4532.85+2.72+9.03%+1017.9120.923.8826.8729.8532.8435.8338.8141.8
21W4430.13+0.18+0.6%+1.6517.7820.7523.7126.6829.6432.635.5738.5341.5
21W4329.95+0.5+1.7%+1.3217.7420.6923.6526.629.5632.5135.4738.4341.38
21W4229.45+0.33+1.13%-0.0817.6820.6323.5826.5329.4732.4235.3738.3141.26
21W4129.12+0.4+1.39%-0.9617.6420.5823.5226.4629.432.3435.2838.2241.16
21W4028.72-1.53-5.06%-2.1817.6220.5523.4926.4229.3632.335.2338.1741.1
21W3930.25-0.18-0.59%+2.9317.6320.5723.5126.4529.3932.3335.2738.241.14
21W3830.43+0.69+2.32%+3.9717.5620.4923.4126.3429.2732.1935.1238.0540.97
21W3729.74-0.23-0.77%+2.1617.4720.3823.2926.229.1132.0234.9337.8440.76
21W3629.97+0.21+0.71%+3.4417.3820.2823.1826.0828.9731.8734.7737.6640.56
21W3529.76+1.16+4.06%+3.3917.2720.1523.0325.9128.7831.6634.5437.4240.3
21W3428.6-0.54-1.85%-0.0717.1720.0322.925.7628.6231.4834.3437.2140.07
21W3329.14-0.92-3.06%+2.2517.119.9522.825.6528.531.3534.237.0539.9
21W3230.06+0.99+3.41%+6.4516.9419.7722.5925.4128.2431.0633.8936.7139.53
21W3129.07+0.24+0.83%+3.7416.8119.6222.4225.2228.0230.8333.6336.4339.23
21W3028.83+0.29+1.02%+3.1116.7819.5722.3725.1727.9630.7633.5536.3539.15
21W2928.54-0.03-0.11%+2.316.7419.5322.3225.1127.930.6933.4836.2739.06
21W2828.57-0.51-1.75%+2.2416.7719.5622.3625.1527.9430.7433.5336.3339.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2729.08+0.4+1.39%+3.8216.8119.6122.4125.2128.0130.8133.6136.4139.22
21W2628.68+0.27+0.95%+2.6616.7619.5622.3525.1427.9430.7333.5236.3239.11
21W2528.41+0.47+1.68%+2.2116.6819.4622.2425.0227.830.5833.3636.1438.92
21W2427.94+0.43+1.56%+0.9916.619.3722.1324.927.6730.4333.235.9638.73
21W2327.51-0.13-0.47%-0.1616.5319.2922.0424.827.5530.3133.0635.8238.57
21W2227.64+0.62+2.29%+1.0116.4219.1521.8924.6327.3630.132.8435.5738.31
21W2127.02+1.27+4.93%-0.9216.3619.0921.8224.5427.273032.7335.4538.18
21W2025.75-1.51-5.54%-5.7516.3919.1321.8624.5927.3230.0532.7935.5238.25
21W1927.26-1.01-3.57%-0.4416.4319.1721.924.6427.3830.1232.8635.5938.33
21W1828.27+0.27+0.96%+3.7216.3519.0821.8124.5327.2629.9832.7135.4338.16
21W1728-1.15-3.95%+2.9616.3219.0421.7624.4727.1929.9132.6335.3538.07
21W1629.15-0.28-0.95%+7.5316.2718.9821.6924.427.1129.8232.5335.2437.95
21W1529.43+1.31+4.66%+9.4616.1318.8221.5124.226.8929.5732.2634.9537.64
21W1428.12+1.26+4.69%+5.9415.9318.5821.2423.8926.5429.231.8534.5137.16
21W1326.86+0.16+0.6%+2.2115.7718.3921.0223.6526.2828.9131.5334.1636.79
21W1226.7+0.22+0.83%+2.215.6818.2920.923.5126.1328.7431.3533.9636.58
21W1126.48+1.44+5.75%+2.0315.5718.1720.7623.3625.9528.5531.1433.7436.33
21W1025.04-1.41-5.33%-2.9815.4918.0720.6523.2325.8128.3930.9733.5536.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0926.45-1.23-4.44%+2.915.4217.9920.5623.1325.728.2730.8433.4235.99
21W0827.68+1.18+4.45%+8.7315.2817.8220.3722.9125.462830.5533.135.64
21W0626.5+0.84+3.27%+5.715.0417.5520.0622.5625.0727.5830.0832.5935.1
21W0525.66-1.79-6.52%+3.6514.8517.3319.822.2824.7627.2329.7132.1834.66
21W0427.45+0.55+2.04%+12.714.6217.0519.4921.9224.3626.829.2331.6734.1
21W0326.9+0.65+2.48%+12.514.3416.7319.1321.5223.9126.328.6931.0833.47
21W0226.25+1.27+5.08%+11.514.1216.4818.8321.1823.5425.8928.2430.632.95
21W0124.98+0.31+1.26%+7.8913.8916.2118.5220.8423.1525.4727.7830.132.41
20W5224.67-0.2-0.8%+8.1413.6915.9718.2520.5322.8125.0927.3829.6631.94
20W5124.87+0.41+1.68%+10.713.4815.7217.9720.2122.4624.726.9529.231.44
20W5024.46-0.16-0.65%+10.613.2715.4817.6919.922.1124.3226.5428.7530.96
20W4924.62+0.96+4.06%+1313.0715.2517.4219.621.7823.9626.1428.3130.49
20W4823.66+0.4+1.72%+10.112.915.0517.219.3421.4923.6425.7927.9430.09
20W4723.26+0.62+2.74%+9.312.7714.917.0219.1521.2823.4125.5427.6629.79
20W4622.64+0.24+1.07%+7.4312.6414.7516.8618.9721.0723.1825.2927.429.5
20W4522.4+1.88+9.16%+7.0312.5614.6516.7418.8420.9323.0225.1127.2129.3
20W4420.52-1.04-4.82%-1.2712.4714.5516.6318.7120.7822.8624.9427.0229.1
20W4321.56-0.53-2.4%+3.9112.4514.5216.618.6720.7522.8224.926.9729.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4222.09+0.83+3.9%+7.3812.3414.416.4618.5120.5722.6324.6926.7428.8
20W4121.26+0.7+3.4%+4.4412.2114.2516.2918.3220.3622.3924.4326.4628.5
20W4020.56+0.5+2.49%+1.7212.1314.1516.1718.1920.2122.2324.2526.2828.3
20W3920.06-0.32-1.57%-0.0412.0414.0516.0518.0620.0722.0724.0826.0928.09
20W3820.38+0.26+1.29%+2.0811.9813.9715.9717.9719.9621.9623.9625.9527.95
20W3720.12-0.79-3.78%+1.4911.8913.8815.8617.8419.8221.8123.7925.7727.75
20W3620.91+0.02+0.1%+6.3811.7913.7615.7217.6919.6621.6223.5925.5527.52
20W3520.89+0.31+1.51%+7.311.6813.6315.5717.5219.4721.4223.3625.3127.26
20W3420.58-0.16-0.77%+7.2411.5113.4315.3517.2719.1921.1123.0324.9526.87
20W3320.74+0.21+1.02%+9.6811.3513.2415.1317.0218.9120.822.6924.5826.47
20W3220.53+0.48+2.39%+10.511.1513.0114.8716.7318.5920.4422.324.1626.02
20W3120.05+0.79+4.1%+9.6410.9712.814.6316.4618.2920.1221.9423.7725.6
20W3019.26-0.04-0.21%+6.6510.8412.6414.4516.2518.0619.8721.6723.4825.28
20W2919.3-0.07-0.36%+8.510.6712.4514.2316.0117.7919.5721.3523.1324.9
20W2819.37+0.68+3.64%+10.210.5512.3114.0615.8217.5819.3421.122.8524.61
20W2718.69-0.02-0.11%+8.2110.3612.0913.8215.5417.271920.7322.4524.18
20W2618.71+0.15+0.81%+10.510.1611.8513.5515.2416.9318.6220.3222.0123.7
20W2518.56+0.62+3.46%+11.79.96811.6313.2914.9516.6118.2819.9421.623.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2417.94-0.53-2.87%+10.99.70611.3212.9414.5616.1817.7919.4121.0322.65
20W2318.47+1.2+6.95%+16.69.50811.0912.6814.2615.8517.4319.0220.622.18
20W2217.27+0.33+1.95%+10.29.40710.9712.5414.1115.6817.2518.8120.3821.95
20W2116.94+0.42+2.54%+8.419.37610.9412.514.0615.6317.1918.7520.3121.88
20W2016.52-0.13-0.78%+4.819.45711.0312.6114.1915.7617.3418.9120.4922.07
20W1916.65-0.44-2.57%+4.479.56311.1612.7514.3415.9417.5319.1320.7222.31
20W1817.09+1.35+8.58%+6.459.63311.2412.8414.4516.0517.6619.2720.8722.48
20W1715.74-0.84-5.07%-2.39.66611.2812.8914.516.1117.7219.3320.9422.56
20W1616.58+1.21+7.87%+1.829.7711.413.0314.6516.2817.9119.5421.1722.8
20W1515.37+1.1+7.71%-6.239.83411.4713.1114.7516.3918.0319.6721.3122.95
20W1414.27-0.31-2.13%-13.99.9511.6113.2714.9216.5818.2419.921.5623.22
20W1314.58+1.71+13.3%-13.510.1111.813.4815.1716.8518.5420.2221.9123.59
20W1212.87-0.78-5.71%-24.710.2611.9713.6815.3917.118.8120.5222.2323.94
20W1113.65-2.63-16.2%-21.810.4712.2213.9615.7117.4519.220.9422.6924.43
20W1016.28-0.32-1.93%-8.1510.6312.4114.1815.9517.7219.521.2723.0424.81
20W0916.6-2.1-11.2%-6.3910.6412.4114.1915.9617.7319.5121.2823.0524.83
20W0818.7-0.11-0.58%+5.4610.6412.4114.1915.9617.7319.521.2823.0524.82
20W0718.81+0.64+3.52%+7.1810.5312.2814.0415.7917.5519.321.0622.8224.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0618.17+0.35+1.96%+4.5110.4312.1713.9115.6517.3919.1220.8622.624.34
20W0517.82-0.16-0.89%+3.2810.3512.0813.815.5317.2518.9820.7122.4324.16
20W0417.9800%+5.110.2611.9813.6915.417.1118.8220.5322.2423.95
20W0317.98+0.11+0.62%+6.2610.1511.8513.5415.2316.9218.6120.312223.69
20W0217.87+0.1+0.56%+6.8410.0411.7113.3815.0516.7318.420.0721.7423.42
20W0117.77-0.02-0.11%+7.79.911.5513.214.8516.518.1519.821.4523.1
19W5217.79+0.34+1.95%+9.189.77711.4113.0414.6716.2917.9219.5521.1822.81
19W5117.45+0.25+1.45%+8.379.66111.2712.8814.4916.117.7119.3220.9322.54
19W5017.2+0.81+4.94%+7.859.56911.1612.7614.3515.9517.5419.1420.7322.33
19W4916.39-0.19-1.15%+3.579.49511.0812.6614.2415.8217.4118.9920.5722.15
19W4816.58+0.24+1.47%+5.369.44211.0212.5914.1615.7417.3118.8820.4622.03
19W4716.34-0.34-2.04%+4.759.3610.9212.4814.0415.617.1618.7220.2821.84
19W4616.68+0.22+1.34%+7.679.29510.8412.3913.9415.4917.0418.5920.1421.69
19W4516.46+0.55+3.46%+7.419.19410.7312.2613.7915.3216.8618.3919.9221.45
19W4415.91+0.35+2.25%+4.879.10210.6212.1413.6515.1716.6918.219.7221.24
19W4315.56+0.12+0.78%+3.129.05410.5612.0713.5815.0916.618.1119.6221.12
19W4215.44+0.52+3.49%+2.329.05410.5612.0713.5815.0916.618.1119.6221.13
19W4114.92-0.19-1.26%-0.829.02610.5312.0413.5415.0416.5518.0519.5621.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4015.11-0.18-1.18%+0.729.00110.51213.51516.51819.521
19W3915.29-0.15-0.97%+2.328.96610.4611.9513.4514.9416.4417.9319.4320.92
19W3815.44-0.16-1.03%+3.948.91310.411.8813.3714.8516.3417.8319.3120.8
19W3715.6+0.35+2.3%+5.928.83710.3111.7813.2614.7316.217.6719.1520.62
19W3615.25+0.46+3.11%+4.588.74910.2111.6713.1214.5816.0417.518.9620.42
19W3514.79-0.15-1%+2.538.65510.111.5412.9814.4315.8717.3118.7520.2
19W3414.94+0.44+3.03%+4.558.5741011.4312.8614.2915.7217.1518.5820
19W3314.5+0.03+0.21%+2.458.4929.90811.3212.7414.1515.5716.9818.419.82
19W3214.47-0.38-2.56%+2.528.4689.8811.2912.714.1115.5316.9418.3519.76
19W3114.85-0.72-4.62%+5.328.469.8711.2812.6914.115.5116.9218.3319.74
19W3015.57+0.73+4.92%+10.38.4689.8811.2912.714.1115.5316.9418.3519.76
19W2914.84+0.46+3.2%
19W2814.38+0.04+0.28%
19W2714.34+0.2+1.41%
19W2614.14+0.34+2.46%
19W2513.8+0.1+0.73%
19W2413.7+0.49+3.71%
19W2313.21+0.19+1.46%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2213.02-0.16-1.21%
19W2113.18-0.8-5.72%
19W2013.98-0.31-2.17%
19W1914.29-0.74-4.92%
19W1815.03+0.13+0.87%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。