≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / 乖離率河流圖(日)

00830 國泰費城半導體

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.3587.1-3.75-4.31%1.09%8383.4582.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,16317.56億35,642594股/筆8383.4 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,7648.54億9,3121.05張/筆87.44+0.45 (+0.52%)

連續漲跌: 首日下跌  ( -3.75元 / -4.31%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股5萬點近關情怯　Q4總經吹逆風、AI科技亮點產業 (ETtoday新聞雲 10/06 16:49)

• 00830近一年翻倍？國泰費城半導體ETF成分股、配息與定期定額一次看 (Anue鉅亨 10/05 13:55)

• 買一張只要1萬5！00830擬「1拆5」分割 11/19召開受益人會議 (Anue鉅亨 10/01 20:15)

• 逾18萬股民注意！00830進行「1拆5」　每張估1.5萬元甜甜價 (ETtoday新聞雲 10/01 18:38)

• 國泰費城半導體經理之「國泰大三元ETF傘型證券投資信託基金之美國費城半導體證券投資信託基金」(證券代號：00830，以下簡稱本基金)，謹訂於2026年11月19日上午9時以書面方式召開受益人會議，自2026年10月21日起至2026年11月19日止停止受理本基金受益憑證過戶。 (召集受益人大會公告 10/01)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00830 國泰費城半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1583.35-3.75-4.31%-2
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
10/1487.1+0.45+0.52%+2.39
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
10/1386.65-3.2-3.56%+1.94
51
59.5
68
76.5
85
93.5
102
110.5
119
10/1289.85-2.05-2.23%+5.65
51.03
59.53
68.03
76.54
85.04
93.55
102.1
110.6
119.1
10/0891.9-0.65-0.7%+8.02
51.05
59.56
68.06
76.57
85.08
93.59
102.1
110.6
119.1
10/0792.55-0.05-0.05%+8.84
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
10/0692.6-0.3-0.32%+8.95
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
10/0592.9+1.65+1.81%+9.36
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
10/0291.25+0.35+0.39%+7.51
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
10/0190.9+2.1+2.36%+7.13
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
09/3088.8+1.95+2.25%+4.63
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
09/2986.85-1.15-1.31%+2.25
50.96
59.46
67.95
76.45
84.94
93.43
101.9
110.4
118.9
09/2488-0.6-0.68%+3.42
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
09/2388.6+2.05+2.37%+3.89
51.17
59.7
68.23
76.76
85.29
93.81
102.3
110.9
119.4
09/2286.55+1.75+2.06%+1.3
51.26
59.81
68.35
76.9
85.44
93.98
102.5
111.1
119.6
09/2184.8+2.7+3.29%-0.9
51.34
59.9
68.46
77.02
85.57
94.13
102.7
111.2
119.8
09/1882.1+1.65+2.05%-4.26
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
09/1780.45+1+1.26%-6.5
51.62
60.23
68.83
77.44
86.04
94.64
103.2
111.9
120.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1679.45+0.45+0.57%-7.95
51.79
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
09/1579-1.95-2.41%-8.82
51.99
60.65
69.31
77.98
86.64
95.31
104
112.6
121.3
09/1480.95-0.4-0.49%-6.96
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
09/1181.35-1.7-2.05%-6.78
52.36
61.09
69.82
78.54
87.27
96
104.7
113.5
122.2
09/1083.05-0.05-0.06%-5.09
52.5
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
09/0983.1-0.6-0.72%-5.31
52.66
61.43
70.21
78.99
87.76
96.54
105.3
114.1
122.9
09/0883.7+0.4+0.48%-4.91
52.81
61.61
70.42
79.22
88.02
96.82
105.6
114.4
123.2
09/0783.3+2.35+2.9%-5.53
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
09/0480.95+1.55+1.95%-8.26
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
09/0379.4-0.25-0.31%-10.1
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
09/0279.65-1.4-1.73%-10
53.13
61.98
70.84
79.69
88.54
97.4
106.3
115.1
124
09/0181.05+0.05+0.06%-8.61
53.21
62.08
70.95
79.81
88.68
97.55
106.4
115.3
124.2
08/3181-1.85-2.23%-8.88
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
08/2882.85-0.8-0.96%-7.06
53.48
62.4
71.31
80.23
89.14
98.05
107
115.9
124.8
08/2783.65+1.45+1.76%-6.41
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
08/2682.2-0.05-0.06%-8.15
53.69
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
08/2582.25+0.15+0.18%-8.23
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
08/2482.1-1.75-2.09%-8.53
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2183.85-0.4-0.47%-6.67
53.91
62.89
71.88
80.86
89.84
98.83
107.8
116.8
125.8
08/2084.25+0.15+0.18%-6.34
53.97
62.97
71.97
80.96
89.96
98.95
107.9
116.9
125.9
08/1984.1-3.65-4.16%-6.56
54
63
72
81
90
99.01
108
117
126
08/1887.75-0.55-0.62%-2.57
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
08/1788.3+0.6+0.68%-1.9
54
63.01
72.01
81.01
90.01
99.01
108
117
126
08/1487.7-1.25-1.41%-2.47
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
08/1388.95+2.1+2.42%-0.93
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
08/1286.85+0.1+0.12%-3.08
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
08/1186.75-1.7-1.92%-3.08
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
08/1088.45+2.1+2.43%-1.11
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
08/0786.35+0.45+0.52%-3.39
53.63
62.56
71.5
80.44
89.38
98.32
107.3
116.2
125.1
08/0685.9-1.8-2.05%-3.84
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
08/0587.7+5.15+6.24%-1.78
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
08/0482.55-0.05-0.06%-7.45
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
08/0382.6-1.4-1.67%-7.33
53.48
62.39
71.31
80.22
89.13
98.04
107
115.9
124.8
07/3184+8.15+10.74%-5.7
53.45
62.36
71.26
80.17
89.08
97.99
106.9
115.8
124.7
07/3075.85-1.9-2.44%-14.8
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
07/2977.75-3.2-3.95%-12.6
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.7
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2880.95-6.35-7.27%-8.96
53.35
62.24
71.13
80.03
88.92
97.81
106.7
115.6
124.5
07/2787.3-0.75-0.85%-1.66
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
07/2488.05-1.05-1.18%-0.51
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
07/2389.1+1.55+1.77%+0.98
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
07/2287.55+1.45+1.68%-0.48
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
07/2186.1+1.45+1.71%-1.83
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
07/2084.65+1.55+1.87%-3.18
52.46
61.2
69.94
78.68
87.43
96.17
104.9
113.7
122.4
07/1783.1-5.95-6.68%-4.65
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
07/1689.05-2.95-3.21%+2.49
52.13
60.82
69.51
78.2
86.88
95.57
104.3
113
121.6
07/1592+2.75+3.08%+6.35
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
07/1489.25-0.6-0.67%+3.71
51.63
60.24
68.84
77.45
86.06
94.66
103.3
111.9
120.5
07/1389.85-0.15-0.17%+4.91
51.39
59.95
68.52
77.08
85.64
94.21
102.8
111.3
119.9
07/0990+1.45+1.64%+5.61
51.13
59.65
68.18
76.7
85.22
93.74
102.3
110.8
119.3
07/0888.55-1.15-1.28%+4.45
50.87
59.35
67.82
76.3
84.78
93.26
101.7
110.2
118.7
07/0789.7-2.7-2.92%+6.36
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
07/0692.4-0.4-0.43%+10.2
50.31
58.7
67.09
75.47
83.86
92.24
100.6
109
117.4
07/0392.8-2.95-3.08%+11.4
49.98
58.31
66.64
74.98
83.31
91.64
99.97
108.3
116.6
07/0295.75-4.1-4.11%+15.7
49.64
57.92
66.19
74.47
82.74
91.01
99.29
107.6
115.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0199.85+2.05+2.1%+21.7
49.24
57.45
65.66
73.86
82.07
90.28
98.48
106.7
114.9
06/3097.8+3.2+3.38%+20.3
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
06/2994.6-1.1-1.15%+17.4
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
06/2695.7-3.55-3.58%+19.8
47.91
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
06/2599.25+2.55+2.64%+25.4
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
06/2496.7-2.6-2.62%+23.3
47.04
54.88
62.72
70.56
78.4
86.25
94.09
101.9
109.8
06/2399.3-1.3-1.29%+27.8
46.64
54.41
62.18
69.96
77.73
85.5
93.27
101
108.8
06/22100.6+3.6+3.71%+30.6
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
06/1897+1.4+1.46%+27.2
45.74
53.37
60.99
68.62
76.24
83.86
91.49
99.11
106.7
06/1795.6-2.85-2.89%+26.6
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
06/1698.4500%+31.5
44.91
52.4
59.89
67.37
74.86
82.34
89.83
97.31
104.8
06/1598.45+5.6+6.03%+32.8
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.38
103.8
06/1292.85+5.75+6.6%+26.5
44.06
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
06/1187.100%+19.7
43.68
50.96
58.24
65.51
72.79
80.07
87.35
94.63
101.9
06/1087.1-4.65-5.07%+20.5
43.35
50.58
57.8
65.03
72.26
79.48
86.71
93.93
101.2
06/0991.75+3.85+4.38%+27.9
43.03
50.2
57.37
64.54
71.71
78.88
86.06
93.23
100.4
06/0887.9-6.05-6.44%+23.6
42.66
49.77
56.88
63.99
71.1
78.22
85.33
92.44
99.55
06/0593.95-1.65-1.73%+33.1
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.74
98.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0495.6-1.4-1.44%+36.7
41.95
48.94
55.94
62.93
69.92
76.91
83.9
90.89
97.89
06/0397+6.45+7.12%+40.2
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
06/0290.55+0.15+0.17%+32.2
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
06/0190.4+0.5+0.56%+33.1
40.75
47.54
54.34
61.13
67.92
74.71
81.5
88.3
95.09
05/2989.9+2.4+2.74%+33.6
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.51
94.24
05/2887.5-3.1-3.42%+31.1
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.45
05/2790.6+3.5+4.02%+36.8
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
05/2687.1-0.7-0.8%+32.6
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.39
91.96
05/2587.8+3.55+4.21%+34.7
39.12
45.64
52.16
58.69
65.21
71.73
78.25
84.77
91.29
05/2284.25+1.05+1.26%+30.2
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
05/2183.2+3.85+4.85%+29.5
38.55
44.97
51.4
57.82
64.24
70.67
77.09
83.52
89.94
05/2079.35+1+1.28%+24.4
38.28
44.66
51.04
57.42
63.81
70.19
76.57
82.95
89.33
05/1978.35-2.7-3.33%+23.5
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
05/1881.05-1.85-2.23%+28.5
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
05/1582.9-1.4-1.66%+32.4
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
05/1484.3+0.85+1.02%+35.7
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
05/1383.45+0.05+0.06%+35.3
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.33
05/1283.4+1.1+1.34%+36.2
36.74
42.86
48.98
55.11
61.23
67.35
73.47
79.6
85.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1182.3+3.7+4.71%+35.5
36.46
42.53
48.61
54.68
60.76
66.83
72.91
78.99
85.06
05/0878.6-0.95-1.19%+30.2
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
05/0779.55+1.2+1.53%+32.6
36
42
48
54
60
66
72
78
84
05/0678.35+3.95+5.31%+31.4
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
05/0574.4-0.7-0.93%+25.6
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
05/0475.1+2.95+4.09%+27.4
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
04/3072.15+1.1+1.55%+23.1
35.17
41.03
46.9
52.76
58.62
64.48
70.34
76.21
82.07
04/2971.05-0.9-1.25%+21.7
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.87
81.71
04/2871.95-1.75-2.37%+23.8
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
04/2773.7+2.15+3%+27.4
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
04/2471.55+2.4+3.47%+24
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
04/2369.15+1.1+1.62%+20.1
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.61
04/2268.05+0.85+1.26%+18.4
34.49
40.23
45.98
51.73
57.48
63.23
68.97
74.72
80.47
04/2167.2+1+1.51%+17.1
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
04/2066.2+1.1+1.69%+15.5
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
04/1765.1+0.55+0.85%+13.7
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
04/1664.55+0.1+0.16%+12.9
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
04/1564.45+0.85+1.34%+12.8
34.28
40
45.71
51.42
57.14
62.85
68.56
74.28
79.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1463.6+1.95+3.16%+11.4
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
04/1361.65+0.5+0.82%+8.05
34.23
39.94
45.64
51.35
57.06
62.76
68.47
74.17
79.88
04/1061.15+1.8+3.03%+7.21
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.86
04/0959.35+0.5+0.85%+4.13
34.2
39.9
45.59
51.29
56.99
62.69
68.39
74.09
79.79
04/0858.85+3.25+5.85%+3.3
34.18
39.88
45.57
51.27
56.97
62.67
68.36
74.06
79.76
04/0755.6+1.8+3.35%-2.38
34.17
39.87
45.56
51.26
56.96
62.65
68.35
74.04
79.74
04/0253.8-0.3-0.55%-5.62
34.2
39.9
45.6
51.31
57.01
62.71
68.41
74.11
79.81
04/0154.1+2.55+4.95%-5.24
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
03/3151.55-1.65-3.1%-9.81
34.29
40.01
45.73
51.44
57.16
62.87
68.59
74.3
80.02
03/3053.2-1.4-2.56%-7.1
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
03/2754.6-1.5-2.67%-4.79
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
03/2656.1-0.2-0.36%-2.23
34.43
40.16
45.9
51.64
57.38
63.12
68.85
74.59
80.33
03/2556.3+2.05+3.78%-1.86
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.57
80.31
03/2454.25+0.15+0.28%-5.44
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
03/2354.1-1.5-2.7%-5.76
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
03/2055.6+0.5+0.91%-3.24
34.48
40.22
45.97
51.72
57.46
63.21
68.96
74.7
80.45
03/1955.1-0.75-1.34%-4.22
34.52
40.27
46.02
51.78
57.53
63.28
69.03
74.79
80.54
03/1855.85+0.85+1.55%-3.03
34.56
40.32
46.07
51.83
57.59
63.35
69.11
74.87
80.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1755+0.2+0.36%-4.6
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
03/1654.8+0.25+0.46%-5.06
34.63
40.41
46.18
51.95
57.72
63.49
69.27
75.04
80.81
03/1354.55-0.7-1.27%-5.61
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
03/1255.25-0.7-1.25%-4.52
34.72
40.5
46.29
52.08
57.86
63.65
69.44
75.22
81.01
03/1155.95+1.2+2.19%-3.4
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.08
03/1054.75+2.75+5.29%-5.53
34.77
40.57
46.36
52.16
57.96
63.75
69.55
75.34
81.14
03/0952-3.6-6.47%-10.3
34.8
40.6
46.4
52.2
58
63.8
69.6
75.39
81.19
03/0655.6-0.05-0.09%-4.24
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
03/0555.65+1.75+3.25%-4.17
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
03/0453.9-2.15-3.84%-7.2
34.85
40.66
46.47
52.27
58.08
63.89
69.7
75.51
81.31
03/0356.05+0.05+0.09%-3.52
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
03/0256-2.5-4.27%-3.56
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
02/2658.5+0.35+0.6%+0.85
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
02/2558.15+0.55+0.95%+0.44
34.74
40.53
46.32
52.11
57.9
63.68
69.47
75.26
81.05
02/2457.6+0.8+1.41%-0.43
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
02/2356.800%-1.68
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
02/1156.8-0.2-0.35%-1.59
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
02/1057+0.45+0.8%-1.2
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0956.55+3.1+5.8%-1.91
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
02/0653.45-0.85-1.57%-7.3
34.59
40.36
46.13
51.89
57.66
63.42
69.19
74.95
80.72
02/0554.3-1.7-3.04%-5.91
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
02/0456-1.5-2.61%-3.03
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
02/0357.5+2.3+4.17%-0.46
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
02/0255.2-2.35-4.08%-4.4
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.07
80.84
01/3057.55-0.35-0.6%-0.4
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.9
01/2957.9+0.6+1.05%+0.26
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
01/2857.3+1.55+2.78%-0.76
34.64
40.42
46.19
51.96
57.74
63.51
69.28
75.06
80.83
01/2755.75+0.6+1.09%-3.45
34.65
40.42
46.2
51.97
57.74
63.52
69.29
75.07
80.84
01/2655.15-1.2-2.13%-4.55
34.67
40.44
46.22
52
57.78
63.56
69.33
75.11
80.89
01/2356.35-0.5-0.88%-2.56
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.18
80.96
01/2256.85+1.6+2.9%-1.72
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
01/2155.25-1.35-2.39%-4.48
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
01/2056.6+0.7+1.25%-2.17
34.71
40.5
46.28
52.07
57.86
63.64
69.43
75.21
81
01/1964.9+0.4+0.62%+12.3
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
01/1664.5+1.55+2.46%+11.9
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.9
80.67
01/1562.95-0.6-0.94%+9.57
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1463.55+1+1.6%+10.9
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
01/1362.55+0.8+1.3%+9.49
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
01/1261.75+0.75+1.23%+8.36
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
01/0961-0.75-1.21%+7.33
34.1
39.79
45.47
51.15
56.84
62.52
68.2
73.89
79.57
01/0861.75-0.4-0.64%+8.9
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
01/0762.15+1.15+1.89%+9.9
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
01/0661+0.25+0.41%+8.12
33.85
39.49
45.13
50.78
56.42
62.06
67.7
73.34
78.98
01/0560.75+2.4+4.11%+7.96
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
01/0258.35+0.5+0.86%+3.92
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
12/3157.85-0.2-0.34%+3.22
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
12/3058.05-0.6-1.02%+3.78
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.72
78.31
12/2958.65-0.2-0.34%+5.12
33.48
39.06
44.64
50.22
55.8
61.37
66.95
72.53
78.11
12/2658.85+0.75+1.29%+5.75
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
12/2458.100%+4.7
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
12/2358.1-0.1-0.17%+4.98
33.21
38.74
44.28
49.81
55.35
60.88
66.41
71.95
77.48
12/2258.2+1.9+3.37%+5.43
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
12/1956.3+0.95+1.72%+2.27
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
12/1855.35-1.45-2.55%+0.78
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1756.8+0.4+0.71%+3.62
32.89
38.37
43.85
49.33
54.81
60.29
65.78
71.26
76.74
12/1656.4-0.95-1.66%+3.18
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
12/1557.35-2.15-3.61%+5.22
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
12/1259.5+0.5+0.85%+9.51
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
12/1159-0.35-0.59%+9.01
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
12/1059.35+0.1+0.17%+10.1
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.49
12/0959.25+0.3+0.51%+10.3
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.82
75.19
12/0858.95+0.15+0.26%+10.2
32.09
37.43
42.78
48.13
53.48
58.83
64.17
69.52
74.87
12/0558.8+0.3+0.51%+10.4
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
12/0458.5+0.2+0.34%+10.3
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
12/0358.3+1.15+2.01%+10.4
31.68
36.96
42.24
47.52
52.8
58.08
63.37
68.65
73.93
12/0257.15+1.2+2.14%+8.71
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.34
73.6
12/0155.95-0.4-0.71%+6.86
31.42
36.65
41.89
47.12
52.36
57.6
62.83
68.07
73.3
11/2856.35+0.25+0.45%+8.01
31.3
36.52
41.74
46.95
52.17
57.39
62.61
67.82
73.04
11/2756.1+1.25+2.28%+7.93
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
11/2654.85+0.5+0.92%+5.88
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.35
72.53
11/2554.35+1.95+3.72%+5.23
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
11/2452.4+0.75+1.45%+1.74
30.9
36.05
41.2
46.35
51.5
56.65
61.81
66.96
72.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2151.65-3.85-6.94%+0.52
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
11/2055.5+2.75+5.21%+8.24
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
11/1952.75-0.8-1.49%+3.25
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
11/1853.55-1.7-3.08%+5.11
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
11/1755.25+0.65+1.19%+8.79
30.47
35.55
40.63
45.71
50.79
55.86
60.94
66.02
71.1
11/1454.6-2.4-4.21%+7.89
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
11/1357+0.45+0.8%+13
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
11/1256.55-0.3-0.53%+12.5
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
11/1156.85-0.1-0.18%+13.6
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
11/1056.95+0.9+1.61%+14.2
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
11/0756.05-1.55-2.69%+12.9
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
11/0657.6+2.05+3.69%+16.5
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
11/0555.55-1.6-2.8%+12.9
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
11/0457.15-0.55-0.95%+16.6
29.4
34.3
39.2
44.1
48.99
53.89
58.79
63.69
68.59
11/0357.7-0.05-0.09%+18.3
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
10/3157.75-0.4-0.69%+19
29.11
33.97
38.82
43.67
48.52
53.37
58.23
63.08
67.93
10/3058.15+0.65+1.13%+20.5
28.96
33.79
38.62
43.44
48.27
53.1
57.93
62.75
67.58
10/2957.5+1.15+2.04%+19.7
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2856.35+0.05+0.09%+17.9
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
10/2756.3+2.95+5.53%+18.3
28.56
33.32
38.09
42.85
47.61
52.37
57.13
61.89
66.65
10/2353.35-0.6-1.11%+12.6
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
10/2253.95-0.45-0.83%+14.2
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.12
10/2154.4+0.3+0.55%+15.6
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.86
10/2054.1+0.9+1.69%+15.5
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
10/1753.2-0.55-1.02%+14
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32