≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00836B 永豐10年A公司債 / 乖離率河流圖(日)

00836B 永豐10年A公司債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.35+0.2+0.73%0.48%27.527.6327.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
923.64萬14612股/筆27.627.53 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
822.81萬81.05張/筆27.26+0.44 (+1.64%)

連續漲跌: 連3漲  ( +0.88元 / +3.3%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 「永豐10年期以上美元A級公司債券ETF基金」(以下稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐10年期以上美元A級公司債券ETF基金」 (以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00836B 永豐10年A公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1627.55+0.2+0.73%-0.45
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
10/1527.35+0.44+1.64%-1.24
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
10/1426.91+0.24+0.9%-2.92
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.81
10/1326.6700%-3.89
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
10/1226.67+0.44+1.68%-4.01
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
10/0826.23+0.03+0.11%-5.7
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
10/0726.2+0.04+0.15%-5.94
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
10/0626.16-0.18-0.68%-6.22
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
10/0526.34-0.05-0.19%-5.72
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
10/0226.39+0.06+0.23%-5.68
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
10/0126.33-0.16-0.6%-6.05
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
09/3026.49+0.06+0.23%-5.64
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
09/2926.43-0.72-2.65%-5.99
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
09/2427.15-0.38-1.38%-3.57
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
09/2327.53+0.1+0.36%-2.33
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
09/2227.81-0.1-0.36%-1.44
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
09/2127.91-0.01-0.04%-1.17
16.94
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
09/1827.92+0.11+0.4%-1.22
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1727.81+0.25+0.91%-1.69
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
09/1627.56+0.24+0.88%-2.65
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
09/1527.32+0.02+0.07%-3.59
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
09/1427.300%-3.77
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
09/1127.3-0.17-0.62%-3.89
17.04
19.88
22.72
25.56
28.41
31.25
34.09
36.93
39.77
09/1027.47-0.09-0.33%-3.4
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
09/0927.56-0.05-0.18%-3.18
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
09/0827.61+0.04+0.15%-3.11
17.1
19.95
22.8
25.65
28.49
31.34
34.19
37.04
39.89
09/0727.57-0.23-0.83%-3.34
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
09/0427.8+0.09+0.32%-2.61
17.13
19.98
22.84
25.69
28.55
31.4
34.25
37.11
39.96
09/0327.71+0.06+0.22%-2.99
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
09/0227.65-0.07-0.25%-3.27
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
09/0127.72-0.25-0.89%-3.1
17.16
20.02
22.88
25.75
28.61
31.47
34.33
37.19
40.05
08/3127.97+0.05+0.18%-2.3
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
08/2827.92-0.21-0.75%-2.53
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
08/2728.1300%-1.86
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
08/2628.13+0.34+1.22%-1.92
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.15
08/2527.79-0.02-0.07%-3.15
17.22
20.09
22.96
25.83
28.7
31.56
34.43
37.3
40.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2427.81-0.03-0.11%-3.15
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
08/2128.0700%-2.3
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
08/2028.07+0.4+1.45%-2.34
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
08/1927.67+0.2+0.73%-3.77
17.25
20.13
23
25.88
28.75
31.63
34.51
37.38
40.26
08/1827.47-0.43-1.54%-4.53
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
08/1727.9-0.27-0.96%-3.1
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
08/1428.17-0.05-0.18%-2.19
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
08/1328.2200%-2.03
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
08/1228.22+0.02+0.07%-2.04
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
08/1128.2-0.14-0.49%-2.12
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
08/1028.34+0.04+0.14%-1.66
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.35
08/0728.3-0.23-0.81%-1.82
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
08/0628.53-0.02-0.07%-1.05
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
08/0528.55+0.24+0.85%-0.99
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
08/0428.31+0.02+0.07%-1.84
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
08/0328.29-0.06-0.21%-1.93
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
07/3128.35+0.1+0.35%-1.76
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
07/3028.25-0.39-1.36%-2.13
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2928.64+0.08+0.28%-0.81
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
07/2828.56-0.04-0.14%-1.1
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
07/2728.6+0.15+0.53%-0.97
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
07/2428.45-0.06-0.21%-1.51
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
07/2328.51-0.09-0.31%-1.32
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
07/2228.6-0.11-0.38%-1.03
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
07/2128.71-0.13-0.45%-0.67
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
07/2028.8400%-0.23
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
07/1728.84+0.15+0.52%-0.24
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
07/1628.69+0.13+0.46%-0.77
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
07/1528.56-0.04-0.14%-1.24
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
07/1428.6300%-1.02
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
07/1328.63-0.14-0.49%-1.05
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
07/0928.77+0.04+0.14%-0.6
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
07/0828.73-0.37-1.27%-0.76
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
07/0729.1-0.09-0.31%+0.51
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
07/0629.19+0.23+0.79%+0.82
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
07/0328.9600%+0.03
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0228.96-0.03-0.1%+0.01
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
07/0128.99-0.36-1.23%+0.1
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
06/3029.35+0.04+0.14%+1.35
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
06/2929.31-0.05-0.17%+1.24
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
06/2629.36+0.06+0.2%+1.43
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
06/2529.3+0.27+0.93%+1.26
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
06/2429.03+0.21+0.73%+0.37
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
06/2329.2-0.14-0.48%+0.97
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
06/2229.34-0.07-0.24%+1.48
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
06/1829.41+0.2+0.68%+1.76
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
06/1729.21+0.03+0.1%+1.12
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
06/1629.18-0.14-0.48%+1.01
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
06/1529.32+0.08+0.27%+1.49
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
06/1229.24+0.26+0.9%+1.22
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
06/1128.9500%+0.23
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
06/1028.95+0.07+0.24%+0.23
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
06/0928.88-0.1-0.35%-0.02
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
06/0828.98-0.14-0.48%+0.32
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0529.12+0.13+0.45%+0.78
17.34
20.23
23.12
26.01
28.89
31.78
34.67
37.56
40.45
06/0428.99-0.01-0.03%+0.29
17.34
20.23
23.12
26.01
28.91
31.8
34.69
37.58
40.47
06/0329-0.16-0.55%+0.3
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
06/0229.16+0.2+0.69%+0.82
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
06/0128.96-0.04-0.14%+0.1
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
05/2929+0.27+0.94%+0.2
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
05/2828.73-0.05-0.17%-0.77
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
05/2728.78-0.01-0.03%-0.65
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
05/2628.79+0.05+0.17%-0.65
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
05/2528.74+0.14+0.49%-0.86
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
05/2228.6+0.09+0.32%-1.4
17.4
20.3
23.2
26.1
29.01
31.91
34.81
37.71
40.61
05/2128.51+0.21+0.74%-1.76
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
05/2028.3-0.18-0.63%-2.54
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
05/1928.48+0.03+0.11%-1.98
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
05/1828.45-0.15-0.52%-2.13
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.7
05/1528.6-0.16-0.56%-1.67
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
05/1428.76-0.01-0.03%-1.15
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
05/1328.77+0.04+0.14%-1.15
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1228.73-0.05-0.17%-1.31
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
05/1128.78+0.03+0.1%-1.18
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
05/0828.75-0.1-0.35%-1.3
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
05/0728.85-0.05-0.17%-0.97
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
05/0628.9+0.23+0.8%-0.82
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
05/0528.67-0.18-0.62%-1.64
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
05/0428.85+0.06+0.21%-1.06
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
04/3028.79-0.11-0.38%-1.31
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
04/2928.9+0.09+0.31%-0.97
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
04/2828.81+0.01+0.03%-1.3
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
04/2728.8-0.19-0.66%-1.37
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
04/2428.9900%-0.74
17.52
20.44
23.37
26.29
29.21
32.13
35.05
37.97
40.89
04/2328.99-0.01-0.03%-0.77
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
04/2229-0.07-0.24%-0.77
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
04/2129.07+0.04+0.14%-0.56
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
04/2029.03+0.11+0.38%-0.71
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.93
04/1728.92-0.2-0.69%-1.11
17.55
20.47
23.4
26.32
29.25
32.17
35.09
38.02
40.94
04/1629.12-0.13-0.44%-0.45
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1529.25+0.16+0.55%-0.02
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
04/1429.09+0.13+0.45%-0.56
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
04/1328.96-0.17-0.58%-1
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
04/1029.13+0.02+0.07%-0.43
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
04/0929.11-0.16-0.55%-0.49
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
04/0829.27+0.16+0.55%+0.05
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
04/0729.11+0.22+0.76%-0.49
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
04/0228.89-0.08-0.28%-1.25
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
04/0128.9700%-1
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
03/3128.97+0.34+1.19%-1.01
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
03/3028.63-0.04-0.14%-2.18
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
03/2728.67-0.1-0.35%-2.1
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
03/2628.77-0.07-0.24%-1.82
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
03/2528.84+0.18+0.63%-1.62
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
03/2428.66+0.19+0.67%-2.28
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
03/2328.47-0.52-1.79%-2.97
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
03/2029.36+0.22+0.75%+0.01
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
03/1929.14-0.11-0.38%-0.75
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1829.25+0.31+1.07%-0.4
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
03/1728.94-0.14-0.48%-1.46
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
03/1629.08+0.08+0.28%-1.01
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
03/1329-0.01-0.03%-1.3
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
03/1229.01-0.4-1.36%-1.3
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
03/1129.41-0.36-1.21%+0.02
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
03/1029.77+0.36+1.22%+1.23
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
03/0929.41-0.21-0.71%+0.01
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
03/0629.62-0.02-0.07%+0.69
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
03/0529.64-0.08-0.27%+0.74
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
03/0429.72+0.17+0.58%+1
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
03/0329.55-0.05-0.17%+0.42
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
03/0229.6+0.14+0.48%+0.58
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
02/2629.46-0.06-0.2%+0.1
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
02/2529.52-0.09-0.3%+0.31
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
02/2429.61+0.01+0.03%+0.63
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
02/2329.6+0.2+0.68%+0.62
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
02/1129.4+0.05+0.17%-0.04
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1029.35+0.03+0.1%-0.19
17.64
20.58
23.52
26.47
29.41
32.35
35.29
38.23
41.17
02/0929.32-0.11-0.37%-0.29
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
02/0629.43+0.13+0.44%+0.08
17.64
20.58
23.52
26.47
29.41
32.35
35.29
38.23
41.17
02/0529.3+0.06+0.21%-0.36
17.64
20.58
23.52
26.46
29.41
32.35
35.29
38.23
41.17
02/0429.24+0.01+0.03%-0.56
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
02/0329.23-0.2-0.68%-0.58
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
02/0229.43+0.36+1.24%+0.1
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
01/3029.07+0.03+0.1%-1.11
17.64
20.58
23.52
26.46
29.4
32.34
35.27
38.21
41.15
01/2929.04-0.1-0.34%-1.22
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
01/2829.14-0.3-1.02%-0.89
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
01/2729.44+0.01+0.03%+0.13
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
01/2629.43-0.17-0.57%+0.11
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
01/2329.6+0.07+0.24%+0.68
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
01/2229.53+0.26+0.89%+0.44
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
01/2129.27-0.08-0.27%-0.45
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
01/2029.35+0.11+0.38%-0.2
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
01/1929.24-0.29-0.98%-0.6
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
01/1629.53-0.03-0.1%+0.36
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1529.56+0.12+0.41%+0.46
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
01/1429.44-0.01-0.03%+0.07
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
01/1329.45+0.06+0.2%+0.1
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
01/1229.39+0.06+0.2%-0.1
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
01/0929.33-0.02-0.07%-0.3
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.19
01/0829.35+0.2+0.69%-0.23
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
01/0729.15+0.1+0.34%-0.89
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
01/0629.05+0.03+0.1%-1.22
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
01/0529.02+0.01+0.03%-1.32
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
01/0229.01-0.2-0.68%-1.34
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
12/3129.21+0.03+0.1%-0.65
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
12/3029.18-0.08-0.27%-0.73
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
12/2929.26-0.02-0.07%-0.44
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
12/2629.28+0.1+0.34%-0.35
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
12/2429.18-0.02-0.07%-0.65
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
12/2329.200%-0.55
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
12/2229.62-0.05-0.17%+0.91
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
12/1929.67+0.04+0.13%+1.14
17.6
20.53
23.47
26.4
29.34
32.27
35.2
38.14
41.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1829.63+0.05+0.17%+1.07
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
12/1729.58+0.08+0.27%+0.93
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
12/1629.5+0.13+0.44%+0.68
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
12/1529.37-0.09-0.31%+0.26
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
12/1229.46-0.13-0.44%+0.58
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
12/1129.59+0.18+0.61%+1.03
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
12/1029.41+0.07+0.24%+0.44
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
12/0929.34-0.05-0.17%+0.22
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
12/0829.39-0.28-0.94%+0.42
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
12/0529.67+0.03+0.1%+1.39
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
12/0429.64-0.08-0.27%+1.33
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
12/0329.72-0.05-0.17%+1.66
17.54
20.46
23.39
26.31
29.24
32.16
35.08
38.01
40.93
12/0229.77-0.13-0.43%+1.9
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
12/0129.9-0.06-0.2%+2.43
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
11/2829.96+0.03+0.1%+2.73
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
11/2729.93+0.18+0.61%+2.73
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
11/2629.75+0.03+0.1%+2.2
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
11/2529.72+0.16+0.54%+2.17
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2429.56+0.2+0.68%+1.7
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
11/2129.36+0.12+0.41%+1.09
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
11/2029.24+0.05+0.17%+0.73
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
11/1929.19-0.08-0.27%+0.61
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
11/1829.27+0.16+0.55%+0.93
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
11/1729.11-0.13-0.44%+0.44
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
11/1429.24-0.2-0.68%+0.96
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
11/1329.44+0.05+0.17%+1.73
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
11/1229.39+0.21+0.72%+1.63
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.49
11/1129.18+0.12+0.41%+0.98
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
11/1029.06-0.23-0.79%+0.64
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
11/0729.29+0.2+0.69%+1.51
17.31
20.2
23.08
25.97
28.85
31.74
34.63
37.51
40.4
11/0629.09-0.2-0.68%+0.9
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
11/0529.29+0.16+0.55%+1.67
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
11/0429.13-0.03-0.1%+1.2
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
11/0329.16-0.15-0.51%+1.38
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
10/3129.31-0.2-0.68%+1.98
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
10/3029.51-0.13-0.44%+2.78
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2929.64-0.05-0.17%+3.35
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
10/2829.69+0.11+0.37%+3.65
17.19
20.05
22.92
25.78
28.65
31.51
34.37
37.24
40.1
10/2729.58-0.18-0.6%+3.4
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
10/2329.76+0.05+0.17%+4.17
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
10/2229.71+0.16+0.54%+4.16
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
10/2129.55+0.24+0.82%+3.76
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
10/2029.31-0.26-0.88%+3.09
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81