≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00762 元大全球AI / 乖離率河流圖(日)

00762 元大全球AI

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115113.35+1.65+1.46%1.41%113.4115113.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4645,302萬487952股/筆114.4114.5 (+0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2983,370萬993300張/筆113.1-5.65 (-4.75%)

連續漲跌: 首日上漲  ( +1.65元 / +1.46%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00762 元大全球AI 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16115+1.65+1.46%+0.73
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
10/15113.35-5.65-4.75%-0.63
68.44
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
10/14119+1.2+1.02%+4.42
68.38
79.78
91.17
102.6
114
125.4
136.8
148.2
159.6
10/13117.8-3.35-2.77%+3.56
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
10/12121.15-1.6-1.3%+6.58
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
10/08122.75+0.1+0.08%+8.08
68.14
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
10/07122.65-0.4-0.33%+8.16
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
10/06123.05+0.7+0.57%+8.66
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
10/05122.35-1.05-0.85%+8.2
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
10/02123.4+0.4+0.33%+9.3
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
10/01123+2.25+1.86%+9.12
67.63
78.91
90.18
101.4
112.7
124
135.3
146.5
157.8
09/30120.75+1.25+1.05%+7.26
67.55
78.81
90.06
101.3
112.6
123.8
135.1
146.4
157.6
09/29119.5-2.3-1.89%+6.25
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
09/24121.8-0.9-0.73%+8.35
67.45
78.69
89.93
101.2
112.4
123.7
134.9
146.1
157.4
09/23122.7+1.5+1.24%+9.19
67.43
78.66
89.9
101.1
112.4
123.6
134.9
146.1
157.3
09/22121.2+3.25+2.76%+7.92
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
09/21117.95+2.3+1.99%+5.11
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
09/18115.65+2+1.76%+3.08
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17113.65+1.65+1.47%+1.23
67.36
78.59
89.81
101
112.3
123.5
134.7
145.9
157.2
09/16112+0.3+0.27%-0.3
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
09/15111.7+0.1+0.09%-0.68
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
09/14111.6-1.8-1.59%-0.94
67.59
78.86
90.13
101.4
112.7
123.9
135.2
146.5
157.7
09/11113.4-1.95-1.69%+0.51
67.7
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
09/10115.35+0.3+0.26%+2.13
67.77
79.06
90.36
101.7
112.9
124.2
135.5
146.8
158.1
09/09115.05+0.35+0.31%+1.77
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
09/08114.7+0.3+0.26%+1.41
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
09/07114.4+1.05+0.93%+1.16
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
09/04113.35+3.25+2.95%+0.3
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
09/03110.100%-2.55
67.79
79.09
90.38
101.7
113
124.3
135.6
146.9
158.2
09/02110.1-1.6-1.43%-2.62
67.83
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
09/01111.7+0.2+0.18%-1.22
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
08/31111.5-1.05-0.93%-1.49
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
08/28112.55-0.1-0.09%-0.66
67.98
79.3
90.63
102
113.3
124.6
136
147.3
158.6
08/27112.65+1.6+1.44%-0.68
68.05
79.39
90.74
102.1
113.4
124.8
136.1
147.4
158.8
08/26111.05+0.3+0.27%-2.2
68.13
79.48
90.84
102.2
113.5
124.9
136.3
147.6
159
08/25110.75-0.65-0.58%-2.58
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24111.4-1.2-1.07%-2.1
68.27
79.65
91.03
102.4
113.8
125.2
136.5
147.9
159.3
08/21112.6+0.35+0.31%-1.08
68.29
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
08/20112.25+0.65+0.58%-1.41
68.31
79.7
91.08
102.5
113.9
125.2
136.6
148
159.4
08/19111.6-3.85-3.33%-1.99
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
08/18115.45-2-1.7%+1.36
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
08/17117.45+1.4+1.21%+3.17
68.3
79.69
91.07
102.5
113.8
125.2
136.6
148
159.4
08/14116.05+1.4+1.22%+2.05
68.23
79.6
90.97
102.3
113.7
125.1
136.5
147.8
159.2
08/13114.65+1.9+1.69%+0.96
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
08/12112.75-0.15-0.13%-0.6
68.06
79.4
90.75
102.1
113.4
124.8
136.1
147.5
158.8
08/11112.9-0.35-0.31%-0.4
68.01
79.35
90.68
102
113.4
124.7
136
147.4
158.7
08/10113.25+1.15+1.03%-0.04
67.97
79.3
90.63
102
113.3
124.6
135.9
147.3
158.6
08/07112.1-0.5-0.44%-1
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
08/06112.6-2.7-2.34%-0.54
67.92
79.25
90.57
101.9
113.2
124.5
135.8
147.2
158.5
08/05115.3+4.3+3.87%+1.87
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
08/04111+3+2.78%-1.86
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
08/03108+0.2+0.19%-4.46
67.83
79.13
90.43
101.7
113
124.3
135.7
147
158.3
07/31107.8+9+9.11%-4.63
67.82
79.13
90.43
101.7
113
124.3
135.6
146.9
158.3
07/3098.8-2-1.98%-12.6
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29100.8-2.7-2.61%-10.9
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
07/28103.5-4.65-4.3%-8.52
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
07/27108.15-1.25-1.14%-4.36
67.85
79.16
90.46
101.8
113.1
124.4
135.7
147
158.3
07/24109.4-2.2-1.97%-3.13
67.76
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
07/23111.6-0.35-0.31%-1.04
67.66
78.94
90.21
101.5
112.8
124
135.3
146.6
157.9
07/22111.95+2.5+2.28%-0.54
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
07/21109.45+2.55+2.39%-2.55
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
07/20106.9+0.9+0.85%-4.63
67.26
78.47
89.67
100.9
112.1
123.3
134.5
145.7
156.9
07/17106-7-6.19%-5.28
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
07/16113-2.2-1.91%+1.16
67.02
78.19
89.37
100.5
111.7
122.9
134
145.2
156.4
07/15115.2+2.75+2.45%+3.43
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
07/14112.45-0.75-0.66%+1.3
66.6
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
07/13113.2+0.1+0.09%+2.29
66.4
77.46
88.53
99.6
110.7
121.7
132.8
143.9
154.9
07/09113.1+1.35+1.21%+2.56
66.17
77.2
88.22
99.25
110.3
121.3
132.3
143.4
154.4
07/08111.75-1-0.89%+1.71
65.92
76.91
87.9
98.88
109.9
120.9
131.8
142.8
153.8
07/07112.75-1.8-1.57%+3.04
65.66
76.6
87.54
98.48
109.4
120.4
131.3
142.3
153.2
07/06114.55+0.7+0.61%+5.12
65.38
76.28
87.18
98.08
109
119.9
130.8
141.7
152.6
07/03113.85-2.8-2.4%+4.94
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02116.65-2.65-2.22%+7.98
64.82
75.62
86.42
97.23
108
118.8
129.6
140.4
151.2
07/01119.3+0.9+0.76%+11
64.47
75.21
85.96
96.7
107.4
118.2
128.9
139.7
150.4
06/30118.4+2.65+2.29%+10.9
64.07
74.75
85.43
96.11
106.8
117.5
128.1
138.8
149.5
06/29115.75-1.25-1.07%+9.05
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
06/26117-2.65-2.21%+10.9
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
06/25119.65+1.9+1.61%+14.1
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
06/24117.75-2.3-1.92%+13
62.5
72.92
83.34
93.75
104.2
114.6
125
135.4
145.8
06/23120.05-3.1-2.52%+15.9
62.14
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
06/22123.15+1.45+1.19%+19.6
61.76
72.06
82.35
92.65
102.9
113.2
123.5
133.8
144.1
06/18121.7+0.95+0.79%+19
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
06/17120.75-0.8-0.66%+18.9
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
06/16121.55+3.3+2.79%+20.4
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
06/15118.25+4.75+4.19%+17.9
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
06/12113.5+3.5+3.18%+13.8
59.85
69.82
79.8
89.77
99.74
109.7
119.7
129.7
139.6
06/11110-1.45-1.3%+10.8
59.54
69.47
79.39
89.32
99.24
109.2
119.1
129
138.9
06/10111.45-3.2-2.79%+12.8
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
06/09114.65+2.9+2.6%+16.6
58.99
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
06/08111.75-5.8-4.93%+14.3
58.67
68.45
78.22
88
97.78
107.6
117.3
127.1
136.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05117.55-0.6-0.51%+20.8
58.38
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
06/04118.15-2-1.66%+22.1
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
06/03120.15-0.3-0.25%+25
57.65
67.26
76.87
86.47
96.08
105.7
115.3
124.9
134.5
06/02120.45+1.15+0.96%+26.2
57.28
66.82
76.37
85.92
95.46
105
114.6
124.1
133.6
06/01119.3+2.4+2.05%+25.8
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
05/29116.9+3.35+2.95%+24.1
56.5
65.92
75.34
84.76
94.17
103.6
113
122.4
131.8
05/28113.55-0.7-0.61%+21.3
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.7
131
05/27114.25+1+0.88%+22.8
55.82
65.13
74.43
83.73
93.04
102.3
111.6
120.9
130.3
05/26113.25-0.55-0.48%+22.4
55.51
64.76
74.01
83.26
92.52
101.8
111
120.3
129.5
05/25113.8+2.3+2.06%+23.7
55.2
64.4
73.6
82.79
91.99
101.2
110.4
119.6
128.8
05/22111.5+1.55+1.41%+21.9
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
05/21109.95+2.9+2.71%+20.9
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
05/20107.05+0.25+0.23%+18.2
54.32
63.38
72.43
81.48
90.54
99.59
108.6
117.7
126.8
05/19106.8-1.2-1.11%+18.4
54.1
63.12
72.13
81.15
90.16
99.18
108.2
117.2
126.2
05/18108-1-0.92%+20.3
53.87
62.84
71.82
80.8
89.78
98.76
107.7
116.7
125.7
05/15109-1.1-1%+22
53.58
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
05/14110.1-0.25-0.23%+23.9
53.32
62.2
71.09
79.97
88.86
97.75
106.6
115.5
124.4
05/13110.35-0.8-0.72%+24.8
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12111.15+0.95+0.86%+26.3
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
05/11110.2+2.6+2.42%+25.8
52.54
61.3
70.06
78.82
87.57
96.33
105.1
113.8
122.6
05/08107.600%+23.4
52.31
61.03
69.74
78.46
87.18
95.9
104.6
113.3
122.1
05/07107.6+0.9+0.84%+23.9
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
05/06106.7+3.5+3.39%+23.3
51.91
60.56
69.22
77.87
86.52
95.17
103.8
112.5
121.1
05/05103.2-0.5-0.48%+19.7
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
05/04103.7+3.8+3.8%+20.7
51.53
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
04/3099.9+0.35+0.35%+16.7
51.36
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
04/2999.55+0.25+0.25%+16.6
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
04/2899.3+0.15+0.15%+16.7
51.07
59.58
68.09
76.6
85.12
93.63
102.1
110.6
119.2
04/2799.15+1.75+1.8%+16.8
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
04/2497.4+1.4+1.46%+15.1
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
04/2396+0.4+0.42%+13.7
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
04/2295.6+1.5+1.59%+13.4
50.56
58.99
67.42
75.84
84.27
92.7
101.1
109.6
118
04/2194.1+0.6+0.64%+11.9
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
04/2093.5+0.7+0.75%+11.3
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
04/1792.8+1.05+1.14%+10.7
50.31
58.69
67.08
75.46
83.84
92.23
100.6
109
117.4
04/1691.75+1.6+1.77%+9.62
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1590.15+1.65+1.86%+7.85
50.15
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
04/1488.5+3.3+3.87%+5.98
50.1
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
04/1385.2-0.4-0.47%+2.12
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
04/1085.6+0.05+0.06%+2.63
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
04/0985.55-0.6-0.7%+2.62
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
04/0886.15+4.35+5.32%+3.39
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
04/0781.8+2.1+2.63%-1.77
49.96
58.29
66.62
74.94
83.27
91.6
99.93
108.3
116.6
04/0279.7-0.1-0.13%-4.32
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
04/0179.8+2.95+3.84%-4.28
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
03/3176.85-0.55-0.71%-7.89
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
03/3077.4-2.25-2.82%-7.35
50.13
58.48
66.84
75.19
83.54
91.9
100.3
108.6
117
03/2779.65-2.3-2.81%-4.79
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.8
117.1
03/2681.95-0.1-0.12%-2.08
50.22
58.59
66.95
75.32
83.69
92.06
100.4
108.8
117.2
03/2582.05+0.6+0.74%-1.94
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
03/2481.45+0.5+0.62%-2.67
50.21
58.58
66.95
75.31
83.68
92.05
100.4
108.8
117.2
03/2380.95-2.85-3.4%-3.26
50.21
58.58
66.94
75.31
83.68
92.05
100.4
108.8
117.2
03/2083.8+0.75+0.9%+0.11
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
03/1983.05-1.35-1.6%-0.81
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.9
117.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1884.4+1.15+1.38%+0.77
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
03/1783.25+0.15+0.18%-0.62
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
03/1683.1+0.55+0.67%-0.85
50.29
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
03/1382.55-0.3-0.36%-1.55
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
03/1282.85-0.55-0.66%-1.24
50.33
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
03/1183.4+0.65+0.79%-0.62
50.35
58.74
67.13
75.53
83.92
92.31
100.7
109.1
117.5
03/1082.75+3.3+4.15%-1.43
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
03/0979.45-3.55-4.28%-5.39
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
03/0683+0.65+0.79%-1.25
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
03/0582.35+2.35+2.94%-2.03
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
03/0480-1.15-1.42%-4.84
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
03/0381.15-0.05-0.06%-3.53
50.47
58.88
67.29
75.71
84.12
92.53
100.9
109.4
117.8
03/0281.2-1.75-2.11%-3.49
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
02/2682.95+1.05+1.28%-1.39
50.47
58.88
67.3
75.71
84.12
92.53
100.9
109.4
117.8
02/2581.9-0.1-0.12%-2.59
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
02/2482-0.05-0.06%-2.51
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
02/2382.05-1.8-2.15%-2.44
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
02/1183.85-0.8-0.95%-0.31
50.46
58.87
67.29
75.7
84.11
92.52
100.9
109.3
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1084.65+1.05+1.26%+0.64
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
02/0983.6+3.8+4.76%-0.58
50.45
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
02/0679.8-2.3-2.8%-5.16
50.48
58.9
67.31
75.73
84.14
92.55
101
109.4
117.8
02/0582.1-2.2-2.61%-2.57
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
02/0484.3-1.95-2.26%-0.06
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
02/0386.25+2.45+2.92%+2.19
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
02/0283.8-2.8-3.23%-0.7
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
01/3086.6-1.95-2.2%+2.55
50.67
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
01/2988.55+1.45+1.66%+4.89
50.66
59.1
67.54
75.98
84.43
92.87
101.3
109.8
118.2
01/2887.1+0.55+0.64%+3.18
50.65
59.09
67.53
75.98
84.42
92.86
101.3
109.7
118.2
01/2786.55+1.2+1.41%+2.49
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
01/2685.35-0.65-0.76%+1.02
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
01/2386-0.15-0.17%+1.7
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
01/2286.15+1.45+1.71%+1.82
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
01/2184.7-0.05-0.06%+0.07
50.79
59.25
67.72
76.18
84.64
93.11
101.6
110
118.5
01/2084.75+0.15+0.18%+0.06
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
01/1984.6-1.7-1.97%-0.1
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
01/1686.3+0.7+0.82%+1.9
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1585.6-1.2-1.38%+1.1
50.8
59.27
67.74
76.2
84.67
93.14
101.6
110.1
118.5
01/1486.8+0.8+0.93%+2.54
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
01/1386+1.25+1.47%+1.65
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
01/1284.75+0.6+0.71%+0.21
50.74
59.2
67.66
76.12
84.57
93.03
101.5
109.9
118.4
01/0984.15-1.05-1.23%-0.48
50.73
59.19
67.64
76.1
84.56
93.01
101.5
109.9
118.4
01/0885.2+0.05+0.06%+0.76
50.73
59.19
67.65
76.1
84.56
93.01
101.5
109.9
118.4
01/0785.15+1.1+1.31%+0.73
50.72
59.17
67.63
76.08
84.54
92.99
101.4
109.9
118.3
01/0684.05+0.65+0.78%-0.58
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
01/0583.4+0.15+0.18%-1.34
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
01/0283.25+0.15+0.18%-1.53
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
12/3183.1+0.05+0.06%-1.72
50.74
59.19
67.65
76.1
84.56
93.01
101.5
109.9
118.4
12/3083.05-0.55-0.66%-1.77
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
12/2983.6-0.25-0.3%-1.09
50.71
59.16
67.61
76.07
84.52
92.97
101.4
109.9
118.3
12/2683.85+0.3+0.36%-0.75
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
12/2483.55+0.05+0.06%-1.05
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
12/2383.5-0.5-0.6%-1.07
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
12/2284+2+2.44%-0.44
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
12/1982+1.15+1.42%-2.77
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1880.85-1.65-2%-4.14
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
12/1782.5+1.25+1.54%-2.19
50.61
59.04
67.48
75.91
84.34
92.78
101.2
109.6
118.1
12/1681.25-1.65-1.99%-3.62
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
12/1582.9-2.05-2.41%-1.64
50.57
59
67.42
75.85
84.28
92.71
101.1
109.6
118
12/1284.95+0.6+0.71%+0.84
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
12/1184.35-1.05-1.23%+0.24
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
12/1085.4-0.2-0.23%+1.59
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
12/0985.6+0.05+0.06%+1.94
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
12/0885.55+0.55+0.65%+2.03
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
12/0585+0.45+0.53%+1.55
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
12/0484.55-0.6-0.7%+1.19
50.13
58.49
66.85
75.2
83.56
91.91
100.3
108.6
117
12/0385.15+0.75+0.89%+2.08
50.05
58.39
66.73
75.08
83.42
91.76
100.1
108.4
116.8
12/0284.4+0.55+0.66%+1.38
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
12/0183.85+0.6+0.72%+0.9
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
11/2883.25-0.25-0.3%+0.35
49.77
58.07
66.37
74.66
82.96
91.25
99.55
107.8
116.1
11/2783.5+0.7+0.85%+0.81
49.7
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
11/2682.8+0.6+0.73%+0.11
49.62
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
11/2582.2+1.9+2.37%-0.46
49.55
57.8
66.06
74.32
82.58
90.84
99.09
107.4
115.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2480.3+0.2+0.25%-2.62
49.47
57.72
65.97
74.21
82.46
90.7
98.95
107.2
115.4
11/2180.1-4.2-4.98%-2.74
49.42
57.65
65.89
74.12
82.36
90.6
98.83
107.1
115.3
11/2084.3+2.9+3.56%+2.48
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
11/1981.4-0.85-1.03%-0.82
49.24
57.45
65.66
73.87
82.07
90.28
98.49
106.7
114.9
11/1882.25-1.8-2.14%+0.38
49.16
57.36
65.55
73.74
81.94
90.13
98.32
106.5
114.7
11/1784.05+0.65+0.78%+2.78
49.07
57.24
65.42
73.6
81.78
89.96
98.13
106.3
114.5
11/1483.4-3.3-3.81%+2.18
48.97
57.13
65.3
73.46
81.62
89.78
97.94
106.1
114.3
11/1386.7-0.5-0.57%+6.4
48.89
57.04
65.19
73.33
81.48
89.63
97.78
105.9
114.1
11/1287.2-0.2-0.23%+7.26
48.78
56.91
65.04
73.17
81.3
89.43
97.55
105.7
113.8
11/1187.4+0.4+0.46%+7.78
48.66
56.77
64.87
72.98
81.09
89.2
97.31
105.4
113.5
11/1087+1.4+1.64%+7.56
48.53
56.62
64.71
72.8
80.89
88.98
97.06
105.2
113.2
11/0785.6-1.6-1.83%+6.11
48.4
56.47
64.54
72.61
80.67
88.74
96.81
104.9
112.9
11/0687.2+1.7+1.99%+8.34
48.29
56.34
64.39
72.44
80.49
88.53
96.58
104.6
112.7
11/0585.5-2.6-2.95%+6.51
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
11/0488.1-0.85-0.96%+10
48.05
56.05
64.06
72.07
80.08
88.09
96.09
104.1
112.1
11/0388.95-0.15-0.17%+11.4
47.9
55.89
63.87
71.86
79.84
87.82
95.81
103.8
111.8
10/3189.1-0.6-0.67%+11.9
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
10/3089.7+0.7+0.79%+13.1
47.59
55.52
63.46
71.39
79.32
87.25
95.18
103.1
111
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2989+1+1.14%+12.6
47.44
55.34
63.25
71.16
79.06
86.97
94.88
102.8
110.7
10/2888+0.05+0.06%+11.6
47.3
55.18
63.07
70.95
78.83
86.71
94.6
102.5
110.4
10/2787.95+3.85+4.58%+11.9
47.14
55
62.86
70.72
78.58
86.43
94.29
102.1
110
10/2384.1-0.8-0.94%+7.38
46.99
54.82
62.66
70.49
78.32
86.15
93.98
101.8
109.6
10/2284.900%+8.67
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
10/2184.9+0.5+0.59%+8.99
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
10/2084.4+0.55+0.66%+8.67
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
10/1783.85-0.65-0.77%+8.29
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4