≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00761B 國泰A級公司債 / 乖離率河流圖(日)

00761B 國泰A級公司債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8832.38+0.5+1.54%1.58%32.3832.8932.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6142,016萬1424.33張/筆32.8232.9 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5791,875萬886.58張/筆32.36+0.03 (+0.09%)

連續漲跌: 連6漲  ( +1.35元 / +4.28%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00761B 國泰A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1532.88+0.5+1.54%-0.68
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
10/1432.38+0.03+0.09%-2.28
19.88
23.19
26.51
29.82
33.14
36.45
39.76
43.08
46.39
10/1332.35+0.29+0.9%-2.48
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
10/1232.06+0.41+1.3%-3.46
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
10/0831.65+0.07+0.22%-4.8
19.95
23.27
26.6
29.92
33.25
36.57
39.89
43.22
46.54
10/0731.58+0.05+0.16%-5.13
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
10/0631.53-0.16-0.5%-5.41
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
10/0531.69-0.12-0.38%-5.08
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
10/0231.81-0.03-0.09%-4.85
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
10/0131.84-0.05-0.16%-4.91
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
09/3031.89+0.03+0.09%-4.91
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
09/2931.86-0.66-2.03%-5.15
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
09/2432.52-0.48-1.45%-3.32
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
09/2333+0.08+0.24%-2
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
09/2232.92-0.05-0.15%-2.35
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
09/2132.97-0.05-0.15%-2.31
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
09/1833.02+0.19+0.58%-2.27
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
09/1732.83+0.25+0.77%-2.94
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1632.58+0.08+0.25%-3.77
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
09/1532.5+0.06+0.18%-4.1
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
09/1432.44+0.01+0.03%-4.38
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
09/1132.43-0.17-0.52%-4.52
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
09/1032.6-0.09-0.28%-4.13
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
09/0932.69+0.01+0.03%-3.95
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
09/0832.68-0.06-0.18%-4.08
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
09/0732.74-0.21-0.64%-4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
09/0432.95+0.02+0.06%-3.46
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
09/0332.93+0.14+0.43%-3.58
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
09/0232.79-0.03-0.09%-4.05
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
09/0132.82-0.28-0.85%-4.04
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
08/3133.1+0.04+0.12%-3.3
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
08/2833.06-0.19-0.57%-3.47
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
08/2733.25-0.06-0.18%-2.98
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
08/2633.31+0.23+0.7%-2.87
20.58
24.01
27.44
30.87
34.3
37.72
41.15
44.58
48.01
08/2533.08+0.08+0.24%-3.59
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
08/2433-0.03-0.09%-3.88
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2133.03-0.29-0.87%-3.85
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
08/2033.32+0.39+1.18%-3.06
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
08/1932.93+0.2+0.61%-4.23
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
08/1832.73-0.37-1.12%-4.87
20.64
24.08
27.52
30.96
34.4
37.85
41.29
44.73
48.17
08/1733.55-0.28-0.83%-2.54
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
08/1433.83-0.05-0.15%-1.74
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
08/1333.8800%-1.58
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
08/1233.88+0.01+0.03%-1.58
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
08/1133.87-0.25-0.73%-1.62
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
08/1034.12+0.09+0.26%-0.92
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
08/0734.03-0.32-0.93%-1.2
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
08/0634.35-0.07-0.2%-0.3
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
08/0534.42+0.26+0.76%-0.1
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
08/0434.16+0.09+0.26%-0.86
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
08/0334.07-0.13-0.38%-1.14
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
07/3134.2+0.27+0.8%-0.79
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
07/3033.93-0.45-1.31%-1.59
20.69
24.14
27.58
31.03
34.48
37.93
41.37
44.82
48.27
07/2934.38+0.1+0.29%-0.31
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2834.28-0.06-0.17%-0.62
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
07/2734.34+0.2+0.59%-0.46
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
07/2434.14-0.13-0.38%-1.06
20.7
24.15
27.6
31.06
34.51
37.96
41.41
44.86
48.31
07/2334.27-0.15-0.44%-0.71
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
07/2234.42-0.08-0.23%-0.29
20.71
24.16
27.62
31.07
34.52
37.97
41.43
44.88
48.33
07/2134.5-0.15-0.43%-0.08
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
07/2034.65+0.04+0.12%+0.34
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
07/1734.61+0.11+0.32%+0.21
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
07/1634.5+0.21+0.61%-0.13
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
07/1534.29+0.04+0.12%-0.75
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
07/1434.25-0.05-0.15%-0.89
20.74
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
07/1334.3-0.23-0.67%-0.79
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
07/0934.53+0.01+0.03%-0.16
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
07/0834.52-0.45-1.29%-0.22
20.76
24.22
27.68
31.14
34.6
38.06
41.51
44.97
48.43
07/0734.97-0.09-0.26%+1.06
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
07/0635.06+0.13+0.37%+1.32
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
07/0334.93+0.16+0.46%+0.94
20.76
24.22
27.68
31.14
34.6
38.07
41.53
44.99
48.45
07/0234.77-0.04-0.11%+0.46
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0134.81-0.44-1.25%+0.57
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
06/3035.25+0.07+0.2%+1.84
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
06/2935.18-0.01-0.03%+1.65
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
06/2635.19+0.04+0.11%+1.69
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
06/2535.15+0.32+0.92%+1.61
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
06/2434.83+0.23+0.66%+0.72
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
06/2334.6-0.08-0.23%+0.07
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
06/2234.68-0.11-0.32%+0.29
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
06/1834.79+0.11+0.32%+0.61
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
06/1734.68+0.09+0.26%+0.32
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
06/1634.59-0.15-0.43%+0.04
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
06/1534.74+0.08+0.23%+0.47
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
06/1234.66+0.27+0.79%+0.23
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
06/1134.39+0.05+0.15%-0.54
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
06/1034.34+0.13+0.38%-0.7
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
06/0934.21-0.12-0.35%-1.08
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
06/0834.33-0.16-0.46%-0.76
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
06/0534.49+0.12+0.35%-0.33
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0434.37-0.05-0.15%-0.72
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
06/0334.42-0.18-0.52%-0.6
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
06/0234.6+0.29+0.85%-0.12
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
06/0134.31-0.1-0.29%-0.99
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
05/2934.41+0.31+0.91%-0.75
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
05/2834.1-0.1-0.29%-1.69
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
05/2734.2+0.05+0.15%-1.45
20.82
24.29
27.76
31.23
34.7
38.18
41.65
45.12
48.59
05/2634.15+0.06+0.18%-1.64
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
05/2534.09+0.15+0.44%-1.88
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
05/2233.94+0.15+0.44%-2.38
20.86
24.34
27.81
31.29
34.77
38.25
41.72
45.2
48.68
05/2133.79+0.2+0.6%-2.89
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
05/2033.59-0.21-0.62%-3.54
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
05/1933.8+0.01+0.03%-3.02
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
05/1834.19-0.15-0.44%-1.97
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
05/1534.34-0.21-0.61%-1.6
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
05/1434.55+0.04+0.12%-1.04
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
05/1334.51+0.01+0.03%-1.18
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
05/1234.5-0.04-0.12%-1.24
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1134.54+0.02+0.06%-1.17
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
05/0834.52-0.11-0.32%-1.25
20.97
24.47
27.96
31.46
34.96
38.45
41.95
45.44
48.94
05/0734.6300%-0.95
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
05/0634.63+0.14+0.41%-0.97
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
05/0534.49-0.2-0.58%-1.4
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
05/0434.69+0.09+0.26%-0.87
21
24.5
28
31.5
35
38.49
41.99
45.49
48.99
04/3034.6-0.17-0.49%-1.17
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
04/2934.77+0.11+0.32%-0.73
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
04/2834.66+0.01+0.03%-1.06
21.02
24.52
28.03
31.53
35.03
38.53
42.04
45.54
49.04
04/2734.65-0.18-0.52%-1.12
21.02
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
04/2434.83+0.01+0.03%-0.63
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
04/2334.82-0.1-0.29%-0.69
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
04/2234.92-0.07-0.2%-0.43
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
04/2134.99+0.11+0.32%-0.26
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
04/2034.88+0.07+0.2%-0.59
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
04/1734.81-0.24-0.68%-0.81
21.06
24.57
28.08
31.59
35.1
38.61
42.11
45.62
49.13
04/1635.05-0.12-0.34%-0.15
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.15
04/1535.17+0.11+0.31%+0.17
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1435.06+0.17+0.49%-0.14
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
04/1334.89-0.2-0.57%-0.62
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
04/1035.09-0.04-0.11%-0.05
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
04/0935.13-0.08-0.23%+0.07
21.06
24.57
28.08
31.59
35.11
38.62
42.13
45.64
49.15
04/0835.21+0.17+0.49%+0.3
21.06
24.57
28.08
31.59
35.11
38.62
42.13
45.64
49.15
04/0735.04+0.28+0.81%-0.18
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
04/0234.76-0.23-0.66%-0.99
21.06
24.57
28.08
31.6
35.11
38.62
42.13
45.64
49.15
04/0134.99+0.11+0.32%-0.35
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
03/3134.88+0.37+1.07%-0.67
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
03/3034.51+0.1+0.29%-1.74
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
03/2734.41-0.2-0.58%-2.05
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
03/2634.61-0.16-0.46%-1.51
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
03/2534.77+0.17+0.49%-1.08
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
03/2434.6+0.25+0.73%-1.58
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
03/2334.35-0.6-1.72%-2.31
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.23
03/2034.95+0.23+0.66%-0.62
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.24
03/1934.72-0.13-0.37%-1.27
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
03/1834.85+0.33+0.96%-0.92
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1734.52-0.15-0.43%-1.86
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
03/1634.67+0.12+0.35%-1.44
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
03/1334.55-0.03-0.09%-1.8
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
03/1234.58-0.47-1.34%-1.74
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
03/1135.05-0.4-1.13%-0.43
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
03/1035.45+0.51+1.46%+0.7
21.12
24.64
28.16
31.68
35.21
38.73
42.25
45.77
49.29
03/0934.94-0.29-0.82%-0.75
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
03/0635.23-0.04-0.11%+0.05
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
03/0535.27-0.11-0.31%+0.15
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
03/0435.38+0.16+0.45%+0.45
21.13
24.65
28.18
31.7
35.22
38.74
42.27
45.79
49.31
03/0335.22-0.09-0.25%-0.01
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
03/0235.31+0.23+0.66%+0.24
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
02/2635.08-0.02-0.06%-0.4
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
02/2535.51-0.15-0.42%+0.82
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
02/2435.66-0.01-0.03%+1.29
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
02/2335.67+0.31+0.88%+1.36
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
02/1135.36+0.05+0.14%+0.53
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
02/1035.3100%+0.41
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0935.31-0.1-0.28%+0.41
21.1
24.62
28.13
31.65
35.16
38.68
42.2
45.71
49.23
02/0635.41+0.18+0.51%+0.7
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.71
49.23
02/0535.23+0.07+0.2%+0.19
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
02/0435.1600%0
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.23
02/0335.16-0.24-0.68%+0.01
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
02/0235.4+0.42+1.2%+0.7
21.09
24.61
28.12
31.64
35.15
38.67
42.19
45.7
49.22
01/3034.98+0.05+0.14%-0.47
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
01/2934.93-0.1-0.29%-0.62
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
01/2835.03-0.29-0.82%-0.33
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
01/2735.32-0.04-0.11%+0.5
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
01/2635.36-0.22-0.62%+0.62
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
01/2335.58+0.1+0.28%+1.24
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
01/2235.48+0.3+0.85%+0.96
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
01/2135.18-0.05-0.14%+0.1
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
01/2035.23+0.07+0.2%+0.22
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
01/1935.16-0.32-0.9%+0
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
01/1635.48-0.06-0.17%+0.89
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
01/1535.54+0.12+0.34%+1.06
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1435.4200%+0.73
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
01/1335.42+0.08+0.23%+0.73
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
01/1235.34+0.03+0.08%+0.51
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
01/0935.31-0.04-0.11%+0.43
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
01/0835.35+0.24+0.68%+0.55
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
01/0735.11+0.1+0.29%-0.11
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
01/0635.01+0.08+0.23%-0.37
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
01/0534.93-0.01-0.03%-0.59
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
01/0234.94-0.19-0.54%-0.54
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
12/3135.13+0.03+0.09%+0.01
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
12/3035.1-0.1-0.28%-0.05
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
12/2935.2+0.02+0.06%+0.26
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
12/2635.18+0.08+0.23%+0.23
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
12/2435.1-0.05-0.14%+0.04
21.05
24.56
28.07
31.58
35.09
38.59
42.1
45.61
49.12
12/2335.15+0.06+0.17%+0.21
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
12/2235.09-0.06-0.17%+0.07
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
12/1935.15+0.01+0.03%+0.29
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
12/1835.14+0.08+0.23%+0.3
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1735.06+0.1+0.29%+0.11
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
12/1634.96+0.18+0.52%-0.15
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
12/1534.78-0.1-0.29%-0.64
21
24.5
28
31.5
35.01
38.51
42.01
45.51
49.01
12/1234.88-0.21-0.6%-0.35
21
24.5
28
31.5
35
38.5
42
45.5
49
12/1135.09+0.22+0.63%+0.26
21
24.5
28
31.5
35
38.5
42
45.5
49
12/1034.87+0.07+0.2%-0.34
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
12/0934.8-0.08-0.23%-0.53
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
12/0834.88-0.3-0.85%-0.27
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
12/0535.18+0.01+0.03%+0.61
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
12/0435.17-0.07-0.2%+0.62
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
12/0335.24-0.06-0.17%+0.87
20.96
24.45
27.95
31.44
34.94
38.43
41.92
45.42
48.91
12/0235.3-0.18-0.51%+1.11
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
12/0135.48-0.04-0.11%+1.71
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
11/2835.52-0.04-0.11%+1.92
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
11/2735.56+0.14+0.4%+2.13
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
11/2635.42+0.02+0.06%+1.81
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
11/2535.4+0.24+0.68%+1.83
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
11/2435.16+0.26+0.74%+1.23
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2134.9+0.18+0.52%+0.56
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
11/2034.72+0.04+0.12%+0.1
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
11/1934.68-0.02-0.06%+0.03
20.8
24.27
27.73
31.2
34.67
38.14
41.6
45.07
48.54
11/1834.7+0.16+0.46%+0.14
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
11/1734.95-0.21-0.6%+0.94
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
11/1435.16-0.2-0.57%+1.63
20.76
24.22
27.68
31.14
34.59
38.05
41.51
44.97
48.43
11/1335.36+0.05+0.14%+2.31
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.39
11/1235.31+0.25+0.71%+2.25
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
11/1135.06+0.2+0.57%+1.6
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
11/1034.86-0.24-0.68%+1.09
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
11/0735.1+0.22+0.63%+1.86
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
11/0634.88-0.2-0.57%+1.3
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.2
11/0535.08+0.22+0.63%+1.95
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
11/0434.86-0.1-0.29%+1.39
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
11/0334.96-0.17-0.48%+1.75
20.62
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
10/3135.13-0.32-0.9%+2.32
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
10/3035.45-0.12-0.34%+3.35
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
10/2935.57-0.07-0.2%+3.82
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2835.64+0.15+0.42%+4.14
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
10/2735.49-0.22-0.62%+3.83
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
10/2335.71+0.06+0.17%+4.61
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
10/2235.65+0.17+0.48%+4.6
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
10/2135.48+0.3+0.85%+4.26
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
10/2035.18-0.31-0.87%+3.54
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
10/1735.49+0.2+0.57%+4.61
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5