≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00763U 期街口道瓊銅 / 乖離率河流圖(日)

00763U 期街口道瓊銅

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.8-0.8-2.3%1.29%34.4534.4534
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3841,312萬3731.03張/筆34.2133.74 (+0.77%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181627萬812.23張/筆34.71+0.38 (+1.1%)

連續漲跌: 首日下跌  ( -0.8元 / -2.3%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 查無最新資料

00763U 期街口道瓊銅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2234-0.8-2.3%-2.37
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
10/2134.8+0.38+1.1%-0.06
20.89
24.37
27.86
31.34
34.82
38.3
41.79
45.27
48.75
10/2034.42-0.31-0.89%-1.1
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
10/1934.73-0.02-0.06%-0.22
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
10/1634.75+0.33+0.96%-0.17
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
10/1534.42-1.03-2.91%-1.09
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
10/1435.45+0.08+0.23%+1.92
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
10/1335.37+0.12+0.34%+1.8
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
10/1235.25+0.09+0.26%+1.52
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
10/0835.16+0.47+1.35%+1.33
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
10/0734.69-0.05-0.14%+0.03
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
10/0634.74+0.38+1.11%+0.26
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
10/0534.36-0.14-0.41%-0.74
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
10/0234.5-0.16-0.46%-0.27
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
10/0134.66-0.01-0.03%+0.27
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
09/3034.67+0.11+0.32%+0.38
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
09/2934.56-0.75-2.12%+0.13
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
09/2435.31-0.21-0.59%+2.39
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2335.52-0.12-0.34%+3.13
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
09/2235.64+0.53+1.51%+3.61
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
09/2135.11+0.41+1.18%+2.21
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
09/1834.7+0.51+1.49%+1.16
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
09/1734.19+0.25+0.74%-0.21
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
09/1633.94+0.49+1.46%-0.87
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
09/1533.45-0.35-1.04%-2.28
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.92
09/1433.8-0.43-1.26%-1.28
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.93
09/1134.23-1.53-4.28%-0.05
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
09/1035.76+0.55+1.56%+4.39
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
09/0935.21-0.2-0.56%+2.84
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
09/0835.41+0.61+1.75%+3.43
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
09/0734.800%+1.7
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
09/0434.8+0.43+1.25%+1.77
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
09/0334.37+0.17+0.5%+0.57
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
09/0234.2-0.85-2.43%+0.1
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
09/0135.05+0.13+0.37%+2.62
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
08/3134.92-0.09-0.26%+2.27
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2835.01-0.07-0.2%+2.55
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
08/2735.08-0.8-2.23%+2.73
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
08/2635.88+0.86+2.46%+5.06
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
08/2535.02+0.22+0.63%+2.61
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
08/2434.8+0.05+0.14%+2
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
08/2134.75+0.3+0.87%+1.92
20.46
23.87
27.28
30.69
34.1
37.51
40.91
44.32
47.73
08/2034.45+0.19+0.55%+1.06
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
08/1934.26-0.6-1.72%+0.51
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
08/1834.86-0.9-2.52%+2.26
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
08/1735.76+0.91+2.61%+4.94
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
08/1434.85-0.05-0.14%+2.37
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
08/1334.9-0.46-1.3%+2.61
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
08/1235.36+0.06+0.17%+4.03
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
08/1135.3+0.15+0.43%+3.94
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
08/1035.15-0.71-1.98%+3.56
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
08/0735.86+0.14+0.39%+5.64
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
08/0635.72+0.39+1.1%+5.24
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
08/0535.33+0.04+0.11%+4.14
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0435.29+0.41+1.18%+4.1
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
08/0334.88+0.16+0.46%+3
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
07/3134.72+0.85+2.51%+2.62
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
07/3033.87+0.22+0.65%+0.21
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07/2933.65-0.14-0.41%-0.33
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
07/2833.79+0.01+0.03%+0.16
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
07/2733.78+0.07+0.21%+0.23
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
07/2433.71-1.02-2.94%+0.1
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
07/2334.73-0.01-0.03%+3.19
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
07/2234.74+0.56+1.64%+3.32
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
07/2134.18+0.72+2.15%+1.77
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
07/2033.46+0.38+1.15%-0.3
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
07/1733.08-1.02-2.99%-1.39
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
07/1634.1+0.2+0.59%+1.68
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
07/1533.9-0.05-0.15%+1.15
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
07/1433.95+0.95+2.88%+1.35
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.89
07/1333+0.41+1.26%-1.44
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
07/0932.59-0.4-1.21%-2.66
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0832.99+0.08+0.24%-1.47
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
07/0732.91-0.16-0.48%-1.63
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
07/0633.07-0.14-0.42%-1.08
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
07/0333.21+0.5+1.53%-0.56
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
07/0232.71+0.01+0.03%-1.95
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
07/0132.7-0.22-0.67%-1.87
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
06/3032.92-0.02-0.06%-1.08
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
06/2932.94+0.8+2.49%-0.91
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
06/2632.14-0.1-0.31%-3.17
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
06/2532.24-0.54-1.65%-2.76
19.89
23.21
26.52
29.84
33.15
36.47
39.79
43.1
46.42
06/2432.78-0.76-2.27%-1.03
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
06/2333.54-0.35-1.03%+1.42
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
06/2233.89-0.31-0.91%+2.66
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
06/1834.2-0.7-2.01%+3.84
19.76
23.05
26.35
29.64
32.94
36.23
39.52
42.82
46.11
06/1734.9+0.3+0.87%+6.25
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
06/1634.6-0.5-1.42%+5.59
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
06/1535.1+0.77+2.24%+7.37
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
06/1234.33+0.99+2.97%+5.23
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1133.34-0.33-0.98%+2.34
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
06/1033.67-0.23-0.68%+3.46
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
06/0933.9+0.36+1.07%+4.28
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
06/0833.54-0.83-2.41%+3.29
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
06/0534.37-0.19-0.55%+5.92
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
06/0434.56-1.07-3%+6.63
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
06/0335.63+0.36+1.02%+10.1
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
06/0235.27+0.73+2.11%+9.22
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
06/0134.54+0.21+0.61%+7.14
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
05/2934.33+0.88+2.63%+6.63
19.32
22.54
25.76
28.98
32.2
35.42
38.63
41.85
45.07
05/2833.45-0.96-2.79%+4
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
05/2734.41+0.18+0.53%+7.02
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
05/2634.23-0.13-0.38%+6.56
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
05/2534.36+0.2+0.59%+7.05
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
05/2234.16+0.41+1.21%+6.55
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
05/2133.75+0.64+1.93%+5.39
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
05/2033.11-0.45-1.34%+3.46
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
05/1933.56+0.02+0.06%+4.91
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1833.54-0.64-1.87%+4.91
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
05/1534.18-1.06-3.01%+7.01
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
05/1435.24-0.43-1.21%+10.5
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
05/1335.67+0.93+2.68%+11.9
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
05/1234.74+0.93+2.75%+9.2
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
05/1133.81+0.66+1.99%+6.47
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
05/0833.15+0.04+0.12%+4.41
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
05/0733.11+0.52+1.6%+4.19
19.07
22.25
25.42
28.6
31.78
34.96
38.13
41.31
44.49
05/0632.59+0.99+3.13%+2.57
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
05/0531.6-0.49-1.53%-0.53
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
05/0432.09+0.25+0.79%+0.95
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
04/3031.84-0.37-1.15%+0.16
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
04/2932.21-0.31-0.95%+1.32
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
04/2832.52-0.21-0.64%+2.29
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
04/2732.73+0.26+0.8%+2.97
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
04/2432.47-0.17-0.52%+2.16
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
04/2332.64-0.07-0.21%+2.69
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
04/2232.71+0.16+0.49%+2.9
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2132.55-0.23-0.7%+2.34
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
04/2032.78+0.07+0.21%+3.04
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
04/1732.71-0.39-1.18%+2.81
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
04/1633.1+0.09+0.27%+4.06
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
04/1533.01+0.51+1.57%+3.83
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
04/1432.5+0.95+3.01%+2.22
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
04/1331.55+0.22+0.7%-0.81
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
04/1031.33+0.31+1%-1.54
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
04/0931.02+0.04+0.13%-2.52
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
04/0830.98+0.49+1.61%-2.66
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
04/0730.49+0.28+0.93%-4.22
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
04/0230.21-0.45-1.47%-5.23
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
04/0130.66+0.8+2.68%-3.89
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
03/3129.86-0.05-0.17%-6.4
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
03/3029.91-0.28-0.93%-6.26
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
03/2730.19+0.44+1.48%-5.41
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
03/2629.75-0.39-1.29%-6.79
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
03/2530.14+0.91+3.11%-5.56
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2429.23+0.37+1.28%-8.4
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
03/2328.86-1.29-4.28%-9.56
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
03/2030.15+0.18+0.6%-5.55
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
03/1929.97-1.19-3.82%-6.11
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
03/1831.16-0.46-1.45%-2.35
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
03/1731.62+0.43+1.38%-0.82
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
03/1631.19-0.38-1.2%-2.06
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
03/1331.57-0.09-0.28%-0.8
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
03/1231.66-0.51-1.59%-0.42
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
03/1132.17+0.05+0.16%+1.29
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
03/1032.12+0.77+2.46%+1.3
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
03/0931.35-0.43-1.35%-0.96
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
03/0631.78-0.19-0.59%+0.52
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
03/0531.97-0.03-0.09%+1.3
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
03/0432-0.49-1.51%+1.59
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
03/0332.49-0.24-0.73%+3.35
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
03/0232.73+0.07+0.21%+4.35
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
02/2632.66+0.08+0.25%+4.39
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2532.58+0.31+0.96%+4.42
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
02/2432.27+0.34+1.06%+3.68
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
02/2331.93-0.53-1.63%+2.84
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
02/1132.46+0.09+0.28%+4.79
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
02/1032.37-0.05-0.15%+4.75
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
02/0932.42+0.79+2.5%+5.15
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
02/0631.63-0.22-0.69%+2.81
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
02/0531.85-1.34-4.04%+3.73
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
02/0433.19+0.78+2.41%+8.3
18.39
21.45
24.52
27.58
30.65
33.71
36.77
39.84
42.9
02/0332.41+1+3.18%+6.06
18.34
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
02/0231.41-1.98-5.93%+3.05
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
01/3033.39-1.5-4.3%+9.76
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
01/2934.89+2.07+6.31%+15.1
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
01/2832.82+0.52+1.61%+8.66
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
01/2732.3-0.43-1.31%+7.21
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
01/2632.73+0.58+1.8%+8.89
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
01/2332.15+0.24+0.75%+7.21
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
01/2231.91-0.32-0.99%+6.62
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2132.23-0.1-0.31%+7.89
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
01/2032.33-0.23-0.71%+8.43
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
01/1932.56-0.03-0.09%+9.48
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
01/1632.59-0.23-0.7%+9.89
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
01/1532.82-0.79-2.35%+11
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
01/1433.61+0.48+1.45%+13.9
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
01/1333.13+0.15+0.45%+12.7
17.64
20.58
23.52
26.46
29.39
32.33
35.27
38.21
41.15
01/1232.98+0.88+2.74%+12.6
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
01/0932.1-0.16-0.5%+9.87
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
01/0832.26-0.76-2.3%+10.7
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
01/0733.02-0.37-1.11%+13.6
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
01/0633.39+1.21+3.76%+15.1
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
01/0532.18+0.61+1.93%+11.3
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
01/0231.57+0.36+1.15%+9.43
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
12/3131.21-0.19-0.61%+8.44
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
12/3031.4-1.82-5.48%+9.35
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
12/2933.22+1.65+5.23%+16
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
12/2631.57+0.83+2.7%+10.6
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2430.74+0.49+1.62%+8.03
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
12/2330.25-0.18-0.59%+6.54
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
12/2230.43+0.33+1.1%+7.46
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
12/1930.1+0.37+1.24%+6.6
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
12/1829.73-0.02-0.07%+5.57
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
12/1729.75+0.48+1.64%+5.9
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
12/1629.27-0.32-1.08%+4.46
16.81
19.61
22.42
25.22
28.02
30.82
33.63
36.43
39.23
12/1529.59-0.43-1.43%+5.82
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
12/1230.02+0.64+2.18%+7.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
12/1129.38-0.03-0.1%+5.57
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
12/1029.41-0.18-0.61%+5.9
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
12/0929.59-0.21-0.7%+6.8
16.62
19.39
22.16
24.94
27.71
30.48
33.25
36.02
38.79
12/0829.8+0.06+0.2%+7.83
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
12/0529.74+0.01+0.03%+7.9
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
12/0429.73+0.71+2.45%+8.16
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
12/0329.02+0.26+0.9%+5.85
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
12/0228.76-0.36-1.24%+5.13
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
12/0129.12+0.73+2.57%+6.65
16.38
19.11
21.84
24.57
27.3
30.04
32.77
35.5
38.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2828.39-0.02-0.07%+4.21
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
11/2728.41+0.21+0.74%+4.47
16.32
19.04
21.76
24.48
27.2
29.91
32.63
35.35
38.07
11/2628.2-0.05-0.18%+3.9
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
11/2528.25+0.29+1.04%+4.29
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
11/2427.96+0.38+1.38%+3.43
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
11/2127.58-0.44-1.57%+2.2
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
11/2028.02+0.31+1.12%+3.98
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
11/1927.71+0.13+0.47%+3.02
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
11/1827.58-0.4-1.43%+2.71
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
11/1727.98-0.14-0.5%+4.38
16.08
18.76
21.44
24.12
26.81
29.49
32.17
34.85
37.53
11/1428.12-0.36-1.26%+5.09
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
11/1328.48+0.47+1.68%+6.63
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
11/1228.01-0.2-0.71%+5.09
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
11/1128.21+0.18+0.64%+6.03
15.96
18.62
21.28
23.95
26.61
29.27
31.93
34.59
37.25
11/1028.03+0.41+1.48%+5.54
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
11/0727.62-0.22-0.79%+4.2
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
11/0627.84+0.34+1.24%+5.2
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
11/0527.5-0.28-1.01%+4.13
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0427.78-0.47-1.66%+5.37
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
11/0328.25+0.08+0.28%+7.37
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
10/3128.17-0.4-1.4%+7.29
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
10/3028.57-0.06-0.21%+9.05
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
10/2928.63+0.21+0.74%+9.54
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
10/2828.42-0.41-1.42%+9
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
10/2728.83+1.04+3.74%+10.4
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58