≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00764B 群益25年美債 / 乖離率河流圖(日)

00764B 群益25年美債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5325.99+0.54+2.08%1.23%26.2526.5726.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,1158,257萬3349.33張/筆26.5126.47 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8211.25億18326.3張/筆25.98+0.11 (+0.43%)

連續漲跌: 連5漲  ( +1.33元 / +5.28%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00764B 群益25年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1526.53+0.54+2.08%-1.11
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
10/1425.99+0.11+0.43%-3.22
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
10/1325.88+0.25+0.98%-3.74
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
10/1225.63+0.4+1.59%-4.79
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
10/0825.23+0.03+0.12%-6.4
16.17
18.87
21.56
24.26
26.95
29.65
32.35
35.04
37.74
10/0725.2-0.04-0.16%-6.65
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
10/0625.24-0.18-0.71%-6.65
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
10/0525.42-0.08-0.31%-6.14
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.91
10/0225.5-0.03-0.12%-5.98
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
10/0125.53-0.15-0.58%-6.01
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
09/3025.68+0.05+0.2%-5.61
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
09/2925.63-0.61-2.32%-5.93
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
09/2426.24-0.37-1.39%-3.83
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
09/2326.61+0.08+0.3%-2.59
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
09/2226.53-0.04-0.15%-2.99
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
09/2126.57-0.07-0.26%-2.95
16.43
19.17
21.9
24.64
27.38
30.12
32.85
35.59
38.33
09/1826.64+0.19+0.72%-2.81
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
09/1726.45+0.12+0.46%-3.61
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1626.33+0.05+0.19%-4.13
16.48
19.23
21.97
24.72
27.46
30.21
32.96
35.7
38.45
09/1526.58+0.06+0.23%-3.31
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
09/1426.52+0.03+0.11%-3.61
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
09/1126.49-0.16-0.6%-3.81
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
09/1026.65-0.15-0.56%-3.3
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.59
09/0926.8-0.01-0.04%-2.82
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
09/0826.81-0.04-0.15%-2.86
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
09/0726.85-0.17-0.63%-2.79
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
09/0427.02+0.01+0.04%-2.23
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
09/0327.01+0.15+0.56%-2.31
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
09/0226.86+0.05+0.19%-2.89
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.72
09/0126.81-0.29-1.07%-3.13
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
08/3127.1+0.03+0.11%-2.14
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
08/2827.07-0.21-0.77%-2.29
16.62
19.39
22.16
24.93
27.7
30.47
33.25
36.02
38.79
08/2727.28-0.05-0.18%-1.57
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
08/2627.33+0.2+0.74%-1.43
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
08/2527.13+0.08+0.3%-2.17
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.82
08/2427.05-0.01-0.04%-2.5
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2127.06-0.27-0.99%-2.48
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
08/2027.33+0.37+1.37%-1.54
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
08/1926.96+0.23+0.86%-2.89
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
08/1826.73-0.3-1.11%-3.75
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
08/1727.03-0.22-0.81%-2.71
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
08/1427.25-0.08-0.29%-1.93
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
08/1327.33-0.04-0.15%-1.63
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
08/1227.37+0.07+0.26%-1.48
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
08/1127.3-0.18-0.66%-1.73
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
08/1027.48+0.09+0.33%-1.09
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
08/0727.39-0.26-0.94%-1.42
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
08/0627.65-0.02-0.07%-0.5
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
08/0527.67+0.24+0.87%-0.43
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
08/0427.43-0.02-0.07%-1.29
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
08/0327.45-0.2-0.72%-1.24
16.68
19.46
22.24
25.02
27.8
30.57
33.35
36.13
38.91
07/3127.65+0.15+0.55%-0.54
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07/3027.5-0.55-1.96%-1.1
16.68
19.46
22.24
25.02
27.8
30.59
33.37
36.15
38.93
07/2928.05+0.1+0.36%+0.87
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2827.95+0.04+0.14%+0.52
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
07/2727.91+0.24+0.87%+0.38
16.68
19.46
22.24
25.02
27.8
30.58
33.37
36.15
38.93
07/2427.67-0.03-0.11%-0.49
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
07/2327.7-0.13-0.47%-0.4
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
07/2227.83-0.02-0.07%+0.06
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
07/2127.85-0.16-0.57%+0.12
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
07/2028.01+0.04+0.14%+0.69
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
07/1727.97+0.12+0.43%+0.54
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
07/1627.85+0.1+0.36%+0.1
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
07/1527.75+0.01+0.04%-0.27
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
07/1427.7400%-0.32
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
07/1327.74-0.06-0.22%-0.34
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
07/0927.8+0.04+0.14%-0.16
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
07/0827.76-0.31-1.1%-0.32
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
07/0728.07-0.1-0.35%+0.77
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
07/0628.17+0.11+0.39%+1.11
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
07/0328.06+0.09+0.32%+0.71
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
07/0227.97-0.09-0.32%+0.36
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0128.06-0.4-1.41%+0.66
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
06/3028.46+0.02+0.07%+2.08
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
06/2928.4400%+2.01
16.73
19.52
22.3
25.09
27.88
30.67
33.45
36.24
39.03
06/2628.44+0.05+0.18%+2
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
06/2528.39+0.4+1.43%+1.84
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
06/2427.99+0.15+0.54%+0.42
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
06/2327.84-0.13-0.46%-0.13
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
06/2227.97-0.08-0.29%+0.31
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
06/1828.05+0.24+0.86%+0.58
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
06/1727.81+0.16+0.58%-0.29
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
06/1627.65-0.14-0.5%-0.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
06/1528.1+0.05+0.18%+0.67
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
06/1228.05+0.19+0.68%+0.46
16.75
19.54
22.34
25.13
27.92
30.71
33.51
36.3
39.09
06/1127.86+0.07+0.25%-0.24
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
06/1027.79+0.12+0.43%-0.54
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
06/0927.67-0.09-0.32%-1.03
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
06/0827.76-0.11-0.39%-0.76
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
06/0527.87+0.09+0.32%-0.44
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0427.7800%-0.84
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
06/0327.78-0.13-0.47%-0.9
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
06/0227.91+0.27+0.98%-0.51
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
06/0127.64-0.13-0.47%-1.54
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
05/2927.77+0.32+1.17%-1.17
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
05/2827.45-0.14-0.51%-2.39
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
05/2727.59+0.02+0.07%-2.01
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
05/2627.57+0.07+0.25%-2.15
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
05/2527.5+0.13+0.47%-2.48
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
05/2227.37+0.12+0.44%-3.02
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
05/2127.25+0.12+0.44%-3.54
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
05/2027.13-0.14-0.51%-4.04
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
05/1927.27+0.05+0.18%-3.62
16.98
19.81
22.64
25.46
28.29
31.12
33.95
36.78
39.61
05/1827.22-0.21-0.77%-3.86
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
05/1527.43-0.18-0.65%-3.19
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
05/1427.61-0.03-0.11%-2.61
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
05/1327.64-0.02-0.07%-2.53
17.02
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
05/1227.66-0.08-0.29%-2.49
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1127.74-0.01-0.04%-2.26
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
05/0827.75-0.08-0.29%-2.24
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
05/0727.83-0.01-0.04%-1.97
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
05/0627.84+0.13+0.47%-1.95
17.04
19.88
22.72
25.55
28.39
31.23
34.07
36.91
39.75
05/0527.71-0.21-0.75%-2.44
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
05/0427.92+0.07+0.25%-1.74
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
04/3027.85-0.18-0.64%-2.02
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
04/2928.03+0.11+0.39%-1.41
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
04/2827.92+0.03+0.11%-1.81
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
04/2727.89-0.11-0.39%-1.94
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
04/2428+0.01+0.04%-1.57
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
04/2327.99-0.06-0.21%-1.64
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
04/2228.05-0.09-0.32%-1.46
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
04/2128.14+0.1+0.36%-1.17
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
04/2028.04+0.11+0.39%-1.54
17.09
19.94
22.78
25.63
28.48
31.33
34.17
37.02
39.87
04/1727.93-0.17-0.6%-1.95
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
04/1628.1-0.18-0.64%-1.38
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
04/1528.28+0.08+0.28%-0.77
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1428.2+0.04+0.14%-1.05
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
04/1328.16-0.09-0.32%-1.18
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
04/1028.25-0.12-0.42%-0.86
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
04/0928.37-0.1-0.35%-0.43
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
04/0828.47+0.1+0.35%-0.08
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
04/0728.37+0.15+0.53%-0.42
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
04/0228.22-0.22-0.77%-0.94
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
04/0128.44-0.12-0.42%-0.17
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/3128.56+0.33+1.17%+0.26
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
03/3028.23+0.11+0.39%-0.89
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
03/2728.12-0.1-0.35%-1.28
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
03/2628.22-0.06-0.21%-0.94
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
03/2528.28+0.07+0.25%-0.74
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/2428.21+0.07+0.25%-0.99
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/2328.14-0.39-1.37%-1.23
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/2028.53+0.13+0.46%+0.13
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/1928.4-0.12-0.42%-0.32
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/1828.52+0.15+0.53%+0.09
17.1
19.95
22.8
25.65
28.5
31.34
34.19
37.04
39.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1728.37-0.11-0.39%-0.44
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
03/1628.8+0.12+0.42%+1.07
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
03/1328.68+0.08+0.28%+0.68
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
03/1228.6-0.35-1.21%+0.39
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
03/1128.95-0.31-1.06%+1.61
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/1029.26+0.4+1.39%+2.71
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
03/0928.86-0.15-0.52%+1.32
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
03/0629.01+0.01+0.03%+1.83
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
03/0529-0.29-0.99%+1.79
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/0429.29+0.11+0.38%+2.79
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
03/0329.18-0.18-0.61%+2.42
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/0229.36+0.47+1.63%+3.05
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
02/2628.89-0.01-0.03%+1.42
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
02/2528.9-0.07-0.24%+1.46
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
02/2428.97+0.04+0.14%+1.73
17.09
19.94
22.78
25.63
28.48
31.33
34.17
37.02
39.87
02/2328.93+0.31+1.08%+1.61
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
02/1128.62+0.17+0.6%+0.53
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
02/1028.45+0.07+0.25%-0.06
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0928.38-0.13-0.46%-0.31
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
02/0628.51+0.22+0.78%+0.12
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
02/0528.29+0.09+0.32%-0.66
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
02/0428.2+0.05+0.18%-0.99
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
02/0328.15-0.31-1.09%-1.18
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
02/0228.46+0.38+1.35%-0.12
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
01/3028.08+0.08+0.29%-1.45
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
01/2928-0.09-0.32%-1.76
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
01/2828.09-0.31-1.09%-1.48
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
01/2728.4+0.02+0.07%-0.41
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.93
01/2628.38-0.04-0.14%-0.49
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
01/2328.42+0.03+0.11%-0.37
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
01/2228.39+0.17+0.6%-0.49
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
01/2128.22-0.06-0.21%-1.12
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
01/2028.28+0.04+0.14%-0.93
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
01/1928.24-0.31-1.09%-1.12
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
01/1628.55-0.04-0.14%-0.08
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
01/1528.59+0.14+0.49%+0.05
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1428.45-0.03-0.11%-0.44
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
01/1328.48+0.08+0.28%-0.36
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
01/1228.4-0.05-0.18%-0.64
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
01/0928.45-0.04-0.14%-0.47
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
01/0828.49+0.29+1.03%-0.34
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
01/0728.2+0.08+0.28%-1.34
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
01/0628.12+0.03+0.11%-1.61
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
01/0528.09-0.01-0.04%-1.71
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
01/0228.1-0.2-0.71%-1.65
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
12/3128.3+0.03+0.11%-0.94
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
12/3028.27-0.01-0.04%-1.02
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
12/2928.28-0.06-0.21%-0.96
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
12/2628.34+0.05+0.18%-0.73
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
12/2428.29-0.03-0.11%-0.87
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
12/2328.32+0.02+0.07%-0.73
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
12/2228.3-0.06-0.21%-0.77
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
12/1928.36-0.01-0.04%-0.51
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
12/1828.37+0.09+0.32%-0.42
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1728.28+0.09+0.32%-0.69
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
12/1628.19+0.17+0.61%-0.98
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
12/1528.34-0.08-0.28%-0.43
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
12/1228.42-0.19-0.66%-0.11
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
12/1128.61+0.15+0.53%+0.57
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
12/1028.46+0.11+0.39%+0.07
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
12/0928.35-0.03-0.11%-0.3
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
12/0828.38-0.35-1.22%-0.16
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
12/0528.73-0.06-0.21%+1.08
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
12/0428.79-0.05-0.17%+1.34
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
12/0328.84-0.1-0.35%+1.58
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
12/0228.94-0.14-0.48%+2.01
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
12/0129.08-0.1-0.34%+2.61
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
11/2829.18-0.04-0.14%+3.08
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
11/2729.22+0.08+0.27%+3.33
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
11/2629.14-0.02-0.07%+3.16
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
11/2529.16+0.16+0.55%+3.34
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
11/2429+0.19+0.66%+2.89
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128.81+0.22+0.77%+2.33
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
11/2028.59-0.02-0.07%+1.64
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
11/1928.61-0.08-0.28%+1.79
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
11/1828.69+0.25+0.88%+2.15
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
11/1728.44-0.24-0.84%+1.36
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
11/1428.68-0.12-0.42%+2.32
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
11/1328.8+0.12+0.42%+2.86
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
11/1228.68+0.17+0.6%+2.54
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
11/1128.51+0.12+0.42%+2.03
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
11/1028.39-0.18-0.63%+1.69
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
11/0728.57+0.19+0.67%+2.42
16.74
19.53
22.32
25.11
27.89
30.68
33.47
36.26
39.05
11/0628.38-0.32-1.11%+1.84
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.02
11/0528.7+0.15+0.53%+3.07
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
11/0428.55+0.05+0.18%+2.63
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
11/0328.5-0.01-0.04%+2.54
16.68
19.46
22.24
25.02
27.8
30.57
33.35
36.13
38.91
10/3128.51-0.13-0.45%+2.65
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
10/3028.64-0.19-0.66%+3.22
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
10/2928.83-0.02-0.07%+4.03
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2828.85+0.19+0.66%+4.22
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
10/2728.66-0.42-1.44%+3.67
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
10/2329.08+0.07+0.24%+5.34
16.56
19.32
22.08
24.84
27.61
30.37
33.13
35.89
38.65
10/2229.01+0.21+0.73%+5.27
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
10/2128.8+0.29+1.02%+4.69
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
10/2028.51-0.34-1.18%+3.82
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
10/1728.85+0.32+1.12%+5.22
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39