≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00714 群益道瓊美國地產 / 乖離率河流圖(日)

00714 群益道瓊美國地產

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0820.96+0.12+0.57%0.33%21.1521.1521.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
210443.8萬872.41張/筆21.1321.04 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0302,138萬1208.59張/筆20.75+0.14 (+0.67%)

連續漲跌: 連5漲  ( +1.01元 / +5.03%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00714 群益道瓊美國地產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1621.08+0.12+0.57%-2.7
13
15.17
17.33
19.5
21.66
23.83
26
28.16
30.33
10/1520.96+0.14+0.67%-3.37
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
10/1420.82+0.08+0.39%-4.15
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
10/1320.74+0.24+1.17%-4.66
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
10/1220.5+0.43+2.14%-5.87
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
10/0820.07-0.23-1.13%-7.96
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
10/0720.3+0.22+1.1%-7.05
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
10/0620.08-0.08-0.4%-8.18
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
10/0520.16-0.07-0.35%-7.95
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
10/0220.23-0.13-0.64%-7.78
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
10/0120.36-0.25-1.21%-7.32
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
09/3020.61-0.01-0.05%-6.31
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09/2920.62-0.16-0.77%-6.38
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
09/2420.78-0.22-1.05%-5.73
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
09/2321-0.03-0.14%-4.81
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
09/2221.03+0.09+0.43%-4.76
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
09/2120.94-0.18-0.85%-5.25
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
09/1821.12-0.08-0.38%-4.52
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1721.2-0.02-0.09%-4.21
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
09/1621.22-0.04-0.19%-4.17
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
09/1521.26-0.08-0.37%-4.01
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
09/1421.34+0.19+0.9%-3.66
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
09/1121.15-0.06-0.28%-4.52
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
09/1021.21-0.14-0.66%-4.31
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
09/0921.35-0.05-0.23%-3.72
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
09/0821.4-0.09-0.42%-3.54
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
09/0721.49-0.24-1.1%-3.17
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
09/0421.73+0.22+1.02%-2.12
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09/0321.51-0.15-0.69%-3.12
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09/0221.66+0.05+0.23%-2.43
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09/0121.61-0.16-0.73%-2.65
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
08/3121.77-0.12-0.55%-1.91
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
08/2821.89-0.24-1.08%-1.32
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
08/2722.13-0.21-0.94%-0.17
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
08/2622.34+0.02+0.09%+0.85
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
08/2522.32+0.16+0.72%+0.84
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2422.16-0.02-0.09%+0.18
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
08/2122.18-0.05-0.22%+0.32
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
08/2022.23+0.24+1.09%+0.59
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
08/1921.99-0.1-0.45%-0.45
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
08/1822.09-0.18-0.81%+0.03
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
08/1722.27-0.08-0.36%+0.88
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
08/1422.35+0.23+1.04%+1.29
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
08/1322.12+0.13+0.59%+0.32
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
08/1221.99-0.14-0.63%-0.2
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
08/1122.13-0.28-1.25%+0.5
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
08/1022.41+0.08+0.36%+1.84
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81
08/0722.33-0.24-1.06%+1.55
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
08/0622.57-0.05-0.22%+2.7
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
08/0522.62-0.09-0.4%+3
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
08/0422.71+0.07+0.31%+3.51
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
08/0322.64-0.16-0.7%+3.28
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
07/3122.8-0.25-1.08%+4.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
07/3023.05-0.09-0.39%+5.36
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923.14+0.06+0.26%+5.91
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
07/2823.0800%+5.76
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
07/2723.08+0.4+1.76%+5.91
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
07/2422.68+0.08+0.35%+4.21
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
07/2322.6-0.1-0.44%+3.95
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
07/2222.7+0.1+0.44%+4.52
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
07/2122.6-0.16-0.7%+4.16
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
07/2022.76-0.03-0.13%+5.01
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
07/1722.79+0.6+2.7%+5.26
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
07/1622.19+0.12+0.54%+2.58
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
07/1522.2+0.04+0.18%+2.68
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
07/1422.16+0.15+0.68%+2.56
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
07/1322.01-0.03-0.14%+1.93
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
07/0922.04-0.29-1.3%+2.13
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
07/0822.33+0.27+1.22%+3.55
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
07/0722.06-0.13-0.59%+2.4
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
07/0622.19+0.05+0.23%+3.08
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
07/0322.14+0.34+1.56%+2.95
12.9
15.05
17.2
19.35
21.5
23.66
25.81
27.96
30.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0221.8+0.05+0.23%+1.49
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
07/0121.75-0.45-2.03%+1.35
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
06/3022.2-0.1-0.45%+3.56
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
06/2922.3+0.2+0.9%+4.18
12.84
14.98
17.12
19.26
21.4
23.54
25.69
27.83
29.97
06/2622.1+0.27+1.24%+3.42
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
06/2521.83-0.07-0.32%+2.33
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
06/2421.9+0.4+1.86%+2.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
06/2321.5+0.18+0.84%+1.06
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
06/2221.32-0.12-0.56%+0.31
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
06/1821.44-0.49-2.23%+0.94
12.74
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
06/1721.93+0.14+0.64%+3.34
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
06/1621.79-0.25-1.13%+2.76
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
06/1522.04+0.2+0.92%+4.02
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
06/1221.84-0.12-0.55%+3.15
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
06/1121.96+0.09+0.41%+3.79
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
06/1021.87+0.53+2.48%+3.43
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
06/0921.34-0.13-0.61%+0.99
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
06/0821.47+0.03+0.14%+1.65
12.67
14.78
16.9
19.01
21.12
23.23
25.35
27.46
29.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.44+0.37+1.76%+1.54
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
06/0421.07+0.02+0.1%-0.19
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
06/0321.05-0.06-0.28%-0.27
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
06/0221.11-0.19-0.89%-0.01
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
06/0121.3-0.2-0.93%+0.87
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
05/2921.5+0.02+0.09%+1.83
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
05/2821.48-0.13-0.6%+1.74
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
05/2721.61-0.01-0.05%+2.39
12.66
14.77
16.88
18.99
21.11
23.22
25.33
27.44
29.55
05/2621.62+0.01+0.05%+2.48
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
05/2521.61+0.02+0.09%+2.47
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
05/2221.59-0.08-0.37%+2.4
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
05/2121.67+0.29+1.36%+2.81
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
05/2021.38+0.08+0.38%+1.5
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
05/1921.3+0.28+1.33%+1.17
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
05/1821.02-0.25-1.18%-0.11
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
05/1521.27-0.16-0.75%+1.12
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
05/1421.43-0.23-1.06%+1.95
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
05/1321.66+0.08+0.37%+3.15
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.58+0.15+0.7%+2.88
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
05/1121.43-0.08-0.37%+2.27
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
05/0821.51-0.06-0.28%+2.74
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
05/0721.57+0.25+1.17%+3.15
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
05/0621.32-0.01-0.05%+2.07
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
05/0521.33-0.22-1.02%+2.2
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
05/0421.55+0.35+1.65%+3.35
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
04/3021.2-0.25-1.17%+1.77
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
04/2921.45+0.2+0.94%+3.03
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
04/2821.25-0.06-0.28%+2.15
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
04/2721.31-0.09-0.42%+2.48
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
04/2421.4+0.22+1.04%+2.96
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
04/2321.18-0.22-1.03%+1.96
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
04/2221.4-0.28-1.29%+3.08
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
04/2121.68+0.17+0.79%+4.51
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
04/2021.51+0.26+1.22%+3.81
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
04/1721.38+0.12+0.56%+3.29
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
04/1621.26-0.01-0.05%+2.81
12.41
14.48
16.54
18.61
20.68
22.75
24.81
26.88
28.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1521.27+0.13+0.61%+2.96
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
04/1421.14+0.13+0.62%+2.43
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
04/1321.01-0.01-0.05%+1.89
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
04/1021.02+0.12+0.57%+2.03
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
04/0920.9+0.18+0.87%+1.53
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
04/0820.72+0.19+0.93%+0.72
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
04/0720.53+0.19+0.93%-0.15
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
04/0220.34+0.06+0.3%-1.03
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
04/0120.28+0.06+0.3%-1.3
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
03/3120.22+0.27+1.35%-1.56
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
03/3019.95-0.1-0.5%-2.85
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
03/2720.05-0.08-0.4%-2.36
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
03/2620.13-0.19-0.94%-1.96
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
03/2520.32-0.16-0.78%-1.03
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
03/2420.48+0.25+1.24%-0.22
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
03/2320.23-0.69-3.3%-1.41
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
03/2020.92+0.13+0.63%+1.98
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
03/1920.79-0.38-1.79%+1.42
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1821.17+0.21+1%+3.35
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
03/1720.96-0.21-0.99%+2.45
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
03/1621.17+0.17+0.81%+3.57
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
03/1321+0.22+1.06%+2.83
12.25
14.29
16.34
18.38
20.42
22.46
24.51
26.55
28.59
03/1220.78-0.37-1.75%+1.83
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
03/1121.15+0.04+0.19%+3.7
12.24
14.28
16.32
18.36
20.4
22.44
24.47
26.51
28.55
03/1021.11+0.21+1%+3.59
12.23
14.27
16.3
18.34
20.38
22.42
24.45
26.49
28.53
03/0920.9-0.41-1.92%+2.63
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
03/0621.31-0.06-0.28%+4.69
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
03/0521.37+0.21+0.99%+5.07
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
03/0421.16-0.22-1.03%+4.13
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
03/0321.38+0.3+1.42%+5.29
12.18
14.21
16.24
18.27
20.31
22.34
24.37
26.4
28.43
03/0221.08+0.01+0.05%+3.92
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
02/2621.07-0.1-0.47%+3.95
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
02/2521.17-0.1-0.47%+4.55
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
02/2421.27+0.05+0.24%+5.16
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
02/2321.22+0.27+1.29%+5.03
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
02/1120.95+0.25+1.21%+3.82
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1020.7+0.04+0.19%+2.68
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
02/0920.66+0.2+0.98%+2.55
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
02/0620.46-0.04-0.2%+1.61
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
02/0520.5+0.36+1.79%+1.83
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
02/0420.14-0.1-0.49%+0.09
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
02/0320.24-0.13-0.64%+0.6
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
02/0220.37+0.12+0.59%+1.29
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
01/3020.25+0.2+1%+0.74
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
01/2920.05-0.11-0.55%-0.21
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
01/2820.16-0.11-0.54%+0.37
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
01/2720.27+0.07+0.35%+0.96
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
01/2620.2-0.09-0.44%+0.66
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
01/2320.29-0.26-1.27%+1.16
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
01/2220.55+0.07+0.34%+2.49
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
01/2120.48-0.17-0.82%+2.17
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
01/2020.65-0.01-0.05%+3.02
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
01/1920.79+0.15+0.73%+3.74
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
01/1620.64+0.1+0.49%+3.04
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520.54+0.16+0.79%+2.57
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
01/1420.38+0.13+0.64%+1.81
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
01/1320.25+0.06+0.3%+1.19
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
01/1220.19-0.01-0.05%+0.91
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/0920.2+0.2+1%+0.98
12
14
16
18
20
22
24
26
28
01/0820-0.15-0.74%+0.03
12
14
16
18
19.99
21.99
23.99
25.99
27.99
01/0720.15+0.18+0.9%+0.81
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
01/0619.97+0.01+0.05%-0.06
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
01/0519.96-0.02-0.1%-0.1
11.99
13.99
15.98
17.98
19.98
21.98
23.97
25.97
27.97
01/0219.98-0.13-0.65%+0.02
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
12/3120.11+0.08+0.4%+0.67
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
12/3020.03+0.04+0.2%+0.27
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
12/2919.99-0.05-0.25%+0.07
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
12/2620.04+0.14+0.7%+0.32
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
12/2419.9-0.04-0.2%-0.36
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
12/2319.94+0.03+0.15%-0.16
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
12/2219.91-0.02-0.1%-0.31
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
12/1919.93-0.14-0.7%-0.2
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.07+0.08+0.4%+0.51
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
12/1719.99-0.06-0.3%+0.14
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
12/1620.05+0.09+0.45%+0.45
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
12/1519.96+0.01+0.05%+0.02
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
12/1219.95+0.09+0.45%-0.02
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
12/1119.86+0.08+0.4%-0.49
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
12/1019.78-0.05-0.25%-0.91
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
12/0919.83-0.16-0.8%-0.66
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
12/0819.99-0.13-0.65%+0.14
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
12/0520.1200%+0.79
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
12/0420.12-0.04-0.2%+0.79
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
12/0320.16-0.06-0.3%+1
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
12/0220.22-0.14-0.69%+1.32
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
12/0120.36+0.05+0.25%+2.05
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
11/2820.31+0.01+0.05%+1.82
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
11/2720.3+0.07+0.35%+1.78
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
11/2620.23+0.05+0.25%+1.45
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
11/2520.18+0.02+0.1%+1.2
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2420.16+0.32+1.61%+1.11
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
11/2119.84+0.07+0.35%-0.48
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
11/2019.77-0.11-0.55%-0.86
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
11/1919.88+0.08+0.4%-0.32
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
11/1819.8-0.02-0.1%-0.72
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
11/1719.82-0.05-0.25%-0.61
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
11/1419.87-0.17-0.85%-0.31
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
11/1320.04-0.15-0.74%+0.58
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
11/1220.19+0.26+1.3%+1.4
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
11/1119.93-0.05-0.25%+0.16
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11/1019.98+0.26+1.32%+0.48
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
11/0719.72-0.05-0.25%-0.76
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
11/0619.7700%-0.47
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
11/0519.77+0.13+0.66%-0.44
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
11/0419.64-0.03-0.15%-1.05
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
11/0319.67+0.04+0.2%-0.89
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
10/3119.63+0.06+0.31%-1.07
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
10/3019.57-0.32-1.61%-1.34
11.9
13.88
15.87
17.85
19.84
21.82
23.8
25.79
27.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.89-0.42-2.07%+0.3
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
10/2820.31-0.04-0.2%+2.45
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
10/2720.35-0.07-0.34%+2.7
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
10/2320.42+0.16+0.79%+3.14
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
10/2220.26+0.02+0.1%+2.41
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
10/2120.24+0.16+0.8%+2.37
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
10/2020.08+0.16+0.8%+1.63
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66