≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00713 元大台灣高息低波 / 乖離率河流圖(日)

00713 元大台灣高息低波

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.564.8+0.7+1.08%1.54%64.7565.7564.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,32413.3億15,7841.29張/筆65.4465.87 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1143.95億4,3121.42張/筆64.55+0.6 (+0.93%)

連續漲跌: 連4漲  ( +2.25元 / +3.56%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨！00713股價站上62元創高 本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00713 元大台灣高息低波 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1565.5+0.7+1.08%+5.06
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
10/1464.8+0.6+0.93%+4.08
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.94
87.16
10/1364.2+0.6+0.94%+3.24
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.06
10/1263.6+0.35+0.55%+2.37
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.77
86.98
10/0863.2500%+1.89
37.25
43.45
49.66
55.87
62.08
68.29
74.49
80.7
86.91
10/0763.25+0.3+0.48%+1.98
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
10/0662.95+0.1+0.16%+1.57
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.57
86.77
10/0562.85+0.15+0.24%+1.47
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.71
10/0262.7-0.15-0.24%+1.29
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
10/0162.85-0.15-0.24%+1.59
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
09/3063+0.1+0.16%+1.88
37.1
43.28
49.47
55.65
61.84
68.02
74.2
80.39
86.57
09/2962.9-0.3-0.47%+1.79
37.08
43.26
49.43
55.61
61.79
67.97
74.15
80.33
86.51
09/2463.2-0.45-0.71%+2.36
37.05
43.22
49.39
55.57
61.74
67.92
74.09
80.27
86.44
09/2363.65-0.05-0.08%+3.18
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.19
86.36
09/2263.7-0.05-0.08%+3.36
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
09/2163.75-0.1-0.16%+3.54
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
09/1865.1+0.15+0.23%+5.85
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
09/1764.95+0.55+0.85%+5.73
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1664.4+0.15+0.23%+4.96
36.81
42.95
49.08
55.22
61.36
67.49
73.63
79.76
85.9
09/1564.25-0.1-0.16%+4.83
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
09/1464.35+0.5+0.78%+5.09
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
09/1163.85+0.2+0.31%+4.35
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.54
85.66
09/1063.6500%+4.1
36.69
42.8
48.91
55.03
61.14
67.26
73.37
79.48
85.6
09/0963.6500%+4.18
36.66
42.77
48.87
54.98
61.09
67.2
73.31
79.42
85.53
09/0863.65+0.2+0.32%+4.27
36.63
42.73
48.83
54.94
61.04
67.15
73.25
79.35
85.46
09/0763.4500%+4.05
36.59
42.68
48.78
54.88
60.98
67.08
73.17
79.27
85.37
09/0463.45+0.35+0.55%+4.18
36.54
42.63
48.73
54.82
60.91
67
73.09
79.18
85.27
09/0363.1+0.3+0.48%+3.73
36.5
42.58
48.67
54.75
60.83
66.91
73
79.08
85.16
09/0262.8+0.45+0.72%+3.34
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
09/0162.35+0.45+0.73%+2.74
36.41
42.48
48.55
54.62
60.69
66.75
72.82
78.89
84.96
08/3161.9+0.35+0.57%+2.08
36.38
42.45
48.51
54.58
60.64
66.7
72.77
78.83
84.9
08/2861.55-0.05-0.08%+1.55
36.37
42.43
48.49
54.55
60.61
66.67
72.74
78.8
84.86
08/2761.6-0.05-0.08%+1.68
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
08/2661.6500%+1.83
36.32
42.38
48.43
54.49
60.54
66.59
72.65
78.7
84.75
08/2561.65+0.25+0.41%+1.94
36.29
42.33
48.38
54.43
60.48
66.53
72.57
78.62
84.67
08/2461.4-0.15-0.24%+1.67
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2161.55+0.4+0.65%+2.08
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
08/2061.15+0.3+0.49%+1.57
36.12
42.14
48.17
54.19
60.21
66.23
72.25
78.27
84.29
08/1960.85+0.2+0.33%+1.21
36.07
42.08
48.1
54.11
60.12
66.13
72.14
78.16
84.17
08/1860.6500%+1.02
36.02
42.03
48.03
54.04
60.04
66.04
72.05
78.05
84.06
08/1760.65-0.2-0.33%+1.15
35.97
41.97
47.97
53.96
59.96
65.95
71.95
77.94
83.94
08/1460.85-0.25-0.41%+1.63
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
08/1361.1-0.1-0.16%+2.21
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
08/1261.2+0.15+0.25%+2.55
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
08/1161.05-0.2-0.33%+2.47
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
08/1061.25-0.05-0.08%+2.97
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.27
08/0761.3+0.2+0.33%+3.22
35.63
41.57
47.51
53.45
59.39
65.33
71.26
77.2
83.14
08/0661.100%+3.06
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
08/0561.1+0.3+0.49%+3.25
35.51
41.43
47.34
53.26
59.18
65.1
71.02
76.93
82.85
08/0460.8-0.05-0.08%+2.91
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.81
82.71
08/0360.85-0.35-0.57%+3.17
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
07/3161.2+0.9+1.49%+3.96
35.32
41.21
47.1
52.98
58.87
64.76
70.65
76.53
82.42
07/3060.3+0.05+0.08%+2.64
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
07/2960.25-0.15-0.25%+2.76
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2860.4-0.8-1.31%+3.23
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.92
07/2761.2+0.2+0.33%+4.82
35.03
40.87
46.71
52.55
58.39
64.22
70.06
75.9
81.74
07/2461+0.45+0.74%+4.72
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
07/2360.55-0.2-0.33%+4.19
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
07/2260.75-0.05-0.08%+4.76
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
07/2160.8+0.6+1%+5.06
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
07/2060.2-0.05-0.08%+4.25
34.65
40.42
46.2
51.97
57.75
63.52
69.29
75.07
80.84
07/1760.25-0.65-1.07%+4.52
34.59
40.35
46.11
51.88
57.64
63.41
69.17
74.94
80.7
07/1660.9+0.3+0.5%+5.84
34.52
40.28
46.03
51.79
57.54
63.29
69.05
74.8
80.55
07/1560.6+0.55+0.92%+5.52
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.66
80.4
07/1460.05-0.5-0.83%+4.77
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.24
07/1360.5500%+5.84
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
07/0960.5500%+6.06
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.21
79.92
07/0860.55-0.05-0.08%+6.3
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
07/0760.6-0.4-0.66%+6.64
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
07/0661+0.5+0.83%+7.6
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
07/0360.5+0.6+1%+6.99
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
07/0259.900%+6.19
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0159.9-0.3-0.5%+6.44
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
06/3060.2+0.2+0.33%+7.24
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
06/2960+0.35+0.59%+7.17
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.78
78.38
06/2659.65-1.2-1.97%+6.84
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
06/2560.85+0.35+0.58%+9.27
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
06/2460.5+0.05+0.08%+8.94
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
06/2360.45-0.35-0.58%+9.14
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.54
06/2260.8+0.1+0.16%+10.1
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
06/1861.7+0.65+1.06%+12
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.61
77.12
06/1761.05+0.3+0.49%+11.2
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
06/1660.75+0.2+0.33%+11
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
06/1560.55+0.75+1.25%+10.9
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
06/1259.8+0.6+1.01%+9.74
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
06/1159.2+0.25+0.42%+8.88
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.68
76.12
06/1058.95-0.55-0.92%+8.64
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.96
06/0959.5+1.85+3.21%+9.89
32.49
37.9
43.32
48.73
54.14
59.56
64.97
70.39
75.8
06/0857.65-2-3.35%+6.72
32.41
37.82
43.22
48.62
54.02
59.42
64.83
70.23
75.63
06/0559.65-0.55-0.91%+10.6
32.36
37.75
43.15
48.54
53.93
59.32
64.72
70.11
75.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0460.2+0.35+0.58%+11.9
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
06/0359.85+0.95+1.61%+11.5
32.19
37.56
42.92
48.29
53.66
59.02
64.39
69.75
75.12
06/0258.9+0.95+1.64%+10
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.6
74.95
06/0157.95+1.4+2.48%+8.46
32.06
37.4
42.74
48.09
53.43
58.77
64.11
69.46
74.8
05/2956.55+0.8+1.43%+6.04
32
37.33
42.66
47.99
53.33
58.66
63.99
69.33
74.66
05/2855.75-0.3-0.54%+4.65
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.25
74.58
05/2756.05+0.1+0.18%+5.28
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
05/2655.95-0.1-0.18%+5.16
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
05/2556.05+0.35+0.63%+5.42
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
05/2255.7+0.05+0.09%+4.84
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.07
74.38
05/2155.65+0.65+1.18%+4.82
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.32
05/2055-0.3-0.54%+3.71
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.95
74.25
05/1955.3+0.35+0.64%+4.37
31.79
37.09
42.39
47.69
52.99
58.28
63.58
68.88
74.18
05/1854.95-0.45-0.81%+3.82
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
05/1555.4-0.15-0.27%+4.77
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
05/1455.55+0.4+0.73%+5.18
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
05/1355.15+0.35+0.64%+4.56
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
05/1254.8-0.4-0.72%+4.03
31.61
36.88
42.14
47.41
52.68
57.95
63.21
68.48
73.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1155.2+0.45+0.82%+4.92
31.57
36.83
42.09
47.35
52.61
57.87
63.14
68.4
73.66
05/0854.75+0.45+0.83%+4.19
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
05/0754.3+0.55+1.02%+3.43
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
05/0653.75+0.4+0.75%+2.45
31.48
36.72
41.97
47.22
52.46
57.71
62.96
68.2
73.45
05/0553.35+0.3+0.57%+1.74
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
05/0453.05+0.2+0.38%+1.21
31.45
36.69
41.93
47.17
52.41
57.66
62.9
68.14
73.38
04/3052.85-0.15-0.28%+0.87
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
04/295300%+1.19
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
04/2853-0.1-0.19%+1.24
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
04/2753.1-0.35-0.65%+1.46
31.4
36.64
41.87
47.1
52.34
57.57
62.8
68.04
73.27
04/2453.45+0.1+0.19%+2.16
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.24
04/2353.35-0.75-1.39%+2.03
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
04/2254.1+0.1+0.19%+3.52
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
04/2154-0.2-0.37%+3.41
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.1
04/2054.2+0.2+0.37%+3.89
31.3
36.52
41.74
46.95
52.17
57.39
62.61
67.82
73.04
04/1754+0.4+0.75%+3.6
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
04/1653.6+0.35+0.66%+2.94
31.24
36.45
41.66
46.86
52.07
57.28
62.49
67.69
72.9
04/1553.25+0.4+0.76%+2.35
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1452.85+0.35+0.67%+1.66
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
04/1352.500%+1.06
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
04/1052.5+0.1+0.19%+1.12
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.69
04/0952.4+0.1+0.19%+0.99
31.13
36.32
41.51
46.7
51.89
57.08
62.26
67.45
72.64
04/0852.3+0.5+0.97%+0.86
31.11
36.3
41.48
46.67
51.86
57.04
62.23
67.41
72.6
04/0751.8+0.45+0.88%-0.06
31.1
36.28
41.47
46.65
51.83
57.01
62.2
67.38
72.56
04/0251.35-0.15-0.29%-0.9
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
04/0151.5+0.85+1.68%-0.6
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
03/3150.65-0.45-0.88%-2.21
31.08
36.26
41.44
46.62
51.8
56.98
62.15
67.33
72.51
03/3051.1-0.5-0.97%-1.34
31.08
36.26
41.44
46.62
51.79
56.97
62.15
67.33
72.51
03/2751.6-0.1-0.19%-0.37
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
03/2651.7-0.15-0.29%-0.15
31.07
36.25
41.42
46.6
51.78
56.96
62.13
67.31
72.49
03/2551.85+0.5+0.97%+0.15
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
03/2451.35+0.4+0.79%-0.79
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.46
03/2350.95-0.75-1.45%-1.55
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
03/2051.700%-0.09
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
03/1952.5-0.5-0.94%+1.48
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
03/1853+0.25+0.47%+2.51
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1752.75+0.3+0.57%+2.11
31
36.16
41.33
46.49
51.66
56.83
61.99
67.16
72.32
03/1652.45+0.4+0.77%+1.61
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.27
03/1352.05-0.05-0.1%+0.9
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
03/1252.1-0.15-0.29%+1.05
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
03/1152.25+0.55+1.06%+1.4
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
03/1051.7+0.1+0.19%+0.39
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
03/0951.6-1-1.9%+0.24
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
03/0652.6+0.05+0.1%+2.23
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
03/0552.55+0.7+1.35%+2.21
30.85
35.99
41.13
46.27
51.41
56.56
61.7
66.84
71.98
03/0451.85-1.4-2.63%+0.91
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.79
71.93
03/0353.25-0.35-0.65%+3.69
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
03/0253.6-0.4-0.74%+4.48
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
02/2654+0.15+0.28%+5.37
30.75
35.87
41
46.12
51.25
56.37
61.49
66.62
71.74
02/2553.85+0.2+0.37%+5.23
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
02/2453.65+0.25+0.47%+4.96
30.67
35.78
40.89
46
51.11
56.23
61.34
66.45
71.56
02/2353.4+1+1.91%+4.61
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
02/1152.4+0.35+0.67%+2.77
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
02/1052.05+0.1+0.19%+2.14
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0951.95+0.25+0.48%+1.99
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
02/0651.7+0.1+0.19%+1.52
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
02/0551.6+0.2+0.39%+1.34
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.29
02/0451.4+0.1+0.19%+0.96
30.55
35.64
40.73
45.82
50.91
56
61.09
66.19
71.28
02/0351.3+0.45+0.88%+0.77
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
02/0250.85-0.45-0.88%-0.12
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
01/3051.3-0.65-1.25%+0.75
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
01/2951.95-0.05-0.1%+2.02
30.55
35.65
40.74
45.83
50.92
56.01
61.11
66.2
71.29
01/2852-0.1-0.19%+2.14
30.55
35.64
40.73
45.82
50.91
56
61.1
66.19
71.28
01/2752.100%+2.34
30.54
35.63
40.73
45.82
50.91
56
61.09
66.18
71.27
01/2652.1+0.45+0.87%+2.37
30.54
35.63
40.72
45.81
50.89
55.98
61.07
66.16
71.25
01/2351.65-0.15-0.29%+1.51
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.23
01/2251.8+0.05+0.1%+1.81
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
01/2151.75-0.25-0.48%+1.72
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
01/2052+0.05+0.1%+2.21
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
01/1951.95+0.2+0.39%+2.12
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
01/1651.75+0.05+0.1%+1.72
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
01/1551.7+0.25+0.49%+1.63
30.52
35.61
40.7
45.78
50.87
55.96
61.05
66.13
71.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1451.45+0.2+0.39%+1.14
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
01/1351.25+0.05+0.1%+0.75
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
01/1251.2+0.2+0.39%+0.65
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
01/0951+0.15+0.29%+0.25
30.52
35.61
40.7
45.78
50.87
55.96
61.05
66.13
71.22
01/0850.8500%-0.05
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
01/0750.85+0.2+0.39%-0.05
30.53
35.61
40.7
45.79
50.88
55.97
61.05
66.14
71.23
01/0650.6500%-0.47
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
01/0550.65+0.05+0.1%-0.49
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
01/0250.6+0.05+0.1%-0.61
30.55
35.64
40.73
45.82
50.91
56
61.1
66.19
71.28
12/3150.55-0.3-0.59%-0.73
30.55
35.64
40.74
45.83
50.92
56.01
61.11
66.2
71.29
12/3050.85-0.05-0.1%-0.16
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
12/2950.9-0.05-0.1%-0.08
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
12/2650.95+0.3+0.59%-0.01
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
12/2450.65+0.05+0.1%-0.6
30.57
35.67
40.76
45.86
50.96
56.05
61.15
66.24
71.34
12/2350.6-0.3-0.59%-0.73
30.58
35.68
40.78
45.87
50.97
56.07
61.17
66.26
71.36
12/2250.9+0.05+0.1%-0.17
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
12/1950.85+0.5+0.99%-0.28
30.6
35.7
40.8
45.9
51
56.09
61.19
66.29
71.39
12/1851.15-0.05-0.1%+0.29
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1751.2+0.35+0.69%+0.38
30.6
35.7
40.8
45.9
51
56.1
61.21
66.31
71.41
12/1650.85+0.1+0.2%-0.32
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
12/1550.75-0.1-0.2%-0.55
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
12/1250.85+0.2+0.39%-0.39
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
12/1150.65+0.25+0.5%-0.81
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
12/1050.4+0.1+0.2%-1.34
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.51
12/0950.3-0.15-0.3%-1.57
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
12/0850.4500%-1.33
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
12/0550.4500%-1.37
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
12/0450.45+0.1+0.2%-1.41
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
12/0350.35+0.05+0.1%-1.64
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
12/0250.3+0.15+0.3%-1.77
30.72
35.84
40.97
46.09
51.21
56.33
61.45
66.57
71.69
12/0150.15-0.2-0.4%-2.09
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
11/2850.35-0.15-0.3%-1.73
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
11/2750.5+0.05+0.1%-1.47
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
11/2650.45+0.4+0.8%-1.59
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.64
71.77
11/2550.05-0.1-0.2%-2.39
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
11/2450.15+0.38+0.76%-2.23
30.78
35.91
41.04
46.17
51.29
56.42
61.55
66.68
71.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2149.77-0.43-0.86%-3
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
11/2050.2+0.58+1.17%-2.2
30.8
35.93
41.07
46.2
51.33
56.46
61.6
66.73
71.86
11/1949.62-0.26-0.52%-3.36
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
11/1849.88-0.67-1.33%-2.91
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
11/1750.55-0.25-0.49%-1.64
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
11/1450.8-0.35-0.68%-1.18
30.84
35.98
41.12
46.26
51.4
56.55
61.69
66.83
71.97
11/1351.15-0.25-0.49%-0.51
30.85
35.99
41.13
46.27
51.41
56.56
61.7
66.84
71.98
11/1251.4+0.2+0.39%-0.03
30.85
35.99
41.13
46.27
51.41
56.56
61.7
66.84
71.98
11/1151.200%-0.42
30.85
35.99
41.13
46.27
51.41
56.56
61.7
66.84
71.98
11/1051.2-0.1-0.19%-0.41
30.85
35.99
41.13
46.27
51.41
56.55
61.7
66.84
71.98
11/0751.3-0.25-0.48%-0.21
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
11/0651.55+0.15+0.29%+0.28
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.83
71.97
11/0551.400%+0
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
11/0451.4-0.25-0.48%+0.01
30.84
35.98
41.11
46.25
51.39
56.53
61.67
66.81
71.95
11/0351.65+0.3+0.58%+0.51
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
10/3151.3500%-0.06
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
10/3051.35-0.15-0.29%-0.05
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
10/2951.500%+0.26
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2851.5-0.3-0.58%+0.29
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
10/2751.8-0.1-0.19%+0.89
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
10/2351.9-0.05-0.1%+1.12
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
10/2251.95+0.35+0.68%+1.24
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
10/2151.6+0.1+0.19%+0.59
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
10/2051.5+0.1+0.19%+0.41
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
10/1751.4-0.05-0.1%+0.22
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8