≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / 乖離率河流圖(日)

00715L 期街口S&P布蘭特油正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.6575.3+1.35+1.79%1.13%76.477.276.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7581.35億6642.65張/筆76.6576.56 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9451.47億8092.4張/筆75.33-2.1 (-2.71%)

連續漲跌: 首日上漲  ( +1.35元 / +1.79%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

00715L 期街口S&P布蘭特油正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1676.65+1.35+1.79%+33.6
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
10/1575.3-2.1-2.71%+32.4
34.13
39.82
45.51
51.2
56.89
62.57
68.26
73.95
79.64
10/1477.4+2.2+2.93%+37.1
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
10/1375.2+2.7+3.72%+34.5
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
10/1272.5+1.1+1.54%+31
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
10/0871.4+1.5+2.15%+30.1
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
10/0769.9+1+1.45%+28.4
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
10/0668.9-1-1.43%+27.8
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
10/0569.9-0.85-1.2%+30.9
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.79
10/0270.75+7.2+11.33%+33.8
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
10/0163.55+0.2+0.32%+21.7
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
09/3063.35-4.55-6.7%+22.5
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.41
09/2967.9+3.2+4.95%+32.6
30.72
35.84
40.96
46.08
51.21
56.33
61.45
66.57
71.69
09/2464.7+4+6.59%+27.9
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
09/2360.7-3.85-5.96%+21.2
30.05
35.05
40.06
45.07
50.08
55.09
60.09
65.1
70.11
09/2264.55-0.3-0.46%+30.1
29.78
34.74
39.7
44.67
49.63
54.59
59.55
64.52
69.48
09/2164.85-1.75-2.63%+32.1
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
09/1866.6-2.4-3.48%+37
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1769-2.6-3.63%+43.6
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
09/1671.6+0.2+0.28%+50.7
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
09/1571.4+0.9+1.28%+52.2
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
09/1470.5-0.15-0.21%+52
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
09/1170.65+7.65+12.14%+54.2
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
09/1063+2.3+3.79%+39.1
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
09/0960.7+1.1+1.85%+35.1
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
09/0859.6+0.45+0.76%+33.6
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
09/0759.15+2.15+3.77%+33.1
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
09/0457+0.95+1.69%+28.6
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
09/0356.05-0.95-1.67%+26.7
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
09/0257+4.75+9.09%+29
26.52
30.94
35.35
39.77
44.19
48.61
53.03
57.45
61.87
09/0152.25+0.55+1.06%+18.2
26.52
30.94
35.36
39.78
44.2
48.61
53.03
57.45
61.87
08/3151.7+2.94+6.03%+16.9
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
08/2848.76+1.93+4.12%+9.98
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
08/2746.83+0.47+1.01%+5.3
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
08/2646.36-5.34-10.33%+3.97
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
08/2551.7-0.85-1.62%+15.7
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2452.55-0.6-1.13%+17.6
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
08/2153.15+2.2+4.32%+18.8
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
08/2050.95-0.25-0.49%+13.8
26.86
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
08/1951.2+0.4+0.79%+14.2
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
08/1850.8+3.43+7.24%+13.2
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
08/1747.37+1.06+2.29%+5.08
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
08/1446.31-1.65-3.44%+2.13
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
08/1347.96-0.67-1.38%+4.91
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
08/1248.63+1.38+2.92%+5.6
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
08/1147.25+4.1+9.5%+1.84
27.84
32.48
37.12
41.76
46.39
51.03
55.67
60.31
64.95
08/1043.15+0.13+0.3%-7.56
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
08/0743.02+4.54+11.8%-8.51
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
08/0638.48-0.01-0.03%-18.8
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
08/0538.49-6.53-14.5%-19.4
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
08/0445.02+2.18+5.09%-6.53
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
08/0342.84-2.12-4.72%-11.5
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
07/3144.96-3.3-6.84%-7.58
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
07/3048.26+3.85+8.67%-1.56
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2944.41-0.29-0.65%-10.2
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
07/2844.7-2.84-5.97%-10.3
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.77
69.75
07/2747.54-7.81-14.11%-5.51
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
07/2455.35+2.8+5.33%+9.45
30.34
35.4
40.46
45.51
50.57
55.63
60.69
65.74
70.8
07/2352.55+2.35+4.68%+3.72
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
07/2250.2+2.87+6.06%-1.12
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
07/2147.33-1.67-3.41%-6.97
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
07/2049+5+11.36%-3.92
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
07/1744+0.7+1.62%-13.7
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
07/1643.3-0.9-2.04%-15.2
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
07/1544.2+0.24+0.55%-13.5
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
07/1443.96+4.66+11.86%-14.1
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
07/1339.3+0.52+1.34%-23.3
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
07/0938.78+2.17+5.93%-24.6
30.84
35.98
41.12
46.26
51.4
56.54
61.69
66.83
71.97
07/0836.61+3.53+10.67%-29
30.96
36.12
41.28
46.43
51.59
56.75
61.91
67.07
72.23
07/0733.08+0.6+1.85%-36.2
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
07/0632.48-0.12-0.37%-37.7
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
07/0332.6+1.22+3.89%-37.8
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0231.38-2.15-6.41%-40.4
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
07/0133.53-0.25-0.74%-37
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
06/3033.78+0.41+1.23%-37.1
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
06/2933.37-0.9-2.63%-38.3
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.35
75.77
06/2634.27+1.1+3.32%-37.2
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.45
06/2533.17-3.29-9.02%-39.8
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
06/2436.46-0.76-2.04%-34.2
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.08
77.62
06/2337.22-1.27-3.3%-33.2
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
06/2238.49+1.14+3.05%-31.2
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
06/1837.35-0.54-1.43%-33.5
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
06/1737.89-3.9-9.33%-33.1
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.27
06/1641.79-0.81-1.9%-26.6
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
06/1542.6-5.48-11.4%-25.6
34.36
40.09
45.82
51.55
57.27
63
68.73
74.45
80.18
06/1248.08-5.52-10.3%-16.3
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.65
80.39
06/1153.6+2.4+4.69%-6.77
34.5
40.25
45.99
51.74
57.49
63.24
68.99
74.74
80.49
06/1051.2-1.85-3.49%-11
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
06/0953.05-4.05-7.09%-7.75
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
06/0857.1+2+3.63%-0.63
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0555.1-2.1-3.67%-3.61
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
06/0457.2+0.1+0.18%+0.37
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
06/0357.1+3.4+6.33%+0.05
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
06/0253.7+1.15+2.19%-5.38
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
06/0152.55+1.55+3.04%-6.97
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.43
79.08
05/2951-4.75-8.52%-9.3
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.1
78.72
05/2855.75+1.05+1.92%-0.35
33.57
39.16
44.76
50.35
55.95
61.54
67.13
72.73
78.32
05/2754.7-0.75-1.35%-1.54
33.33
38.89
44.44
50
55.55
61.11
66.67
72.22
77.78
05/2655.45+1+1.84%+0.65
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
05/2554.45-7.8-12.53%-0.31
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.46
05/2262.25-0.95-1.5%+14.9
32.5
37.92
43.33
48.75
54.17
59.59
65
70.42
75.84
05/2163.2-5.5-8.01%+18
32.15
37.5
42.86
48.22
53.58
58.94
64.29
69.65
75.01
05/2068.7+0.5+0.73%+29.8
31.77
37.06
42.36
47.65
52.95
58.24
63.53
68.83
74.12
05/1968.2-0.95-1.37%+30.6
31.33
36.55
41.78
47
52.22
57.44
62.66
67.89
73.11
05/1869.15+4.95+7.71%+34.3
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
05/1564.2+0.45+0.71%+26.5
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
05/1463.75-0.1-0.16%+27.3
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
05/1363.85+1.65+2.65%+29.2
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1262.2-0.35-0.56%+27.6
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
05/1162.55+4.4+7.57%+30
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
05/0858.15-0.65-1.11%+22.5
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
05/0758.8-8.7-12.89%+25.3
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
05/0667.5-6.3-8.54%+45.7
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
05/0573.8+7.2+10.81%+61.9
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
05/0466.6-7.55-10.18%+48.9
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
04/3074.15+11+17.42%+68.6
26.38
30.78
35.18
39.57
43.97
48.37
52.77
57.16
61.56
04/2963.15+2.25+3.69%+46.5
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
04/2860.9+2.1+3.57%+43.6
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
04/2758.8+2.05+3.61%+40.8
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
04/2456.75+2.05+3.75%+38
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
04/2354.7+5.83+11.93%+34.9
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
04/2248.87+2.66+5.76%+22.2
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
04/2146.21-1.13-2.39%+16.8
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
04/2047.34-2.04-4.13%+21
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.79
04/1749.38+1.61+3.37%+27.6
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
04/1647.77-0.69-1.42%+25
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1548.46-1.69-3.37%+28.4
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
04/1450.15-3.35-6.26%+34.6
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
04/1353.5+4.77+9.79%+45.6
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
04/1048.73-0.69-1.4%+34.7
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
04/0949.42+2.94+6.33%+38.5
21.42
24.99
28.56
32.13
35.69
39.26
42.83
46.4
49.97
04/0846.48-19.77-29.84%+32
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
04/0766.25+4.55+7.37%+90.6
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
04/0261.7+2.8+4.75%+81.6
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
04/0158.9-3.55-5.68%+77
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
03/3162.45-0.15-0.24%+91.3
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
03/3062.6+7.4+13.41%+96.1
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
03/2755.2+2.4+4.55%+76.9
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
03/2652.8+2.97+5.96%+72.6
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
03/2549.83-4.17-7.72%+65.9
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
03/2454-9.4-14.83%+83
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
03/2363.4+6.05+10.55%+119
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
03/2057.35-4.25-6.9%+103
16.92
19.74
22.56
25.38
28.2
31.03
33.85
36.67
39.49
03/1961.6+10.2+19.84%+123
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1851.4-1.1-2.1%+91.2
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
03/1752.5-2.5-4.55%+99.1
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
03/1655+4.2+8.27%+114
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
03/1350.8+0.65+1.3%+104
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
03/1250.15+11.02+28.16%+107
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
03/1139.13-5.67-12.66%+65.9
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
03/1044.8-17.15-27.68%+93.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
03/0961.95+23.79+62.34%+175
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
03/0638.16+0.4+1.06%+76.2
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
03/0537.76+0.85+2.3%+78.2
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
03/0436.91+2.84+8.34%+78
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
03/0334.07+1.78+5.51%+67.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
03/0232.29+5.39+20.04%+62.2
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
02/2626.9-0.15-0.55%+37.7
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
02/2527.05-0.46-1.67%+40.4
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
02/2427.51+0.69+2.57%+44.9
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
02/2326.82+1.57+6.22%+43.4
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
02/1125.25+0.09+0.36%+37
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025.16+0.97+4.01%+38.3
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
02/0924.19-0.42-1.71%+34.8
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
02/0624.61+0.02+0.08%+38.9
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
02/0524.59+0.11+0.45%+40.6
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
02/0424.48+1.25+5.38%+41.9
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
02/0323.23+0.04+0.17%+36.4
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
02/0223.19-1.67-6.72%+37.9
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
01/3024.86+0.21+0.85%+49.7
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
01/2924.65+0.94+3.96%+50.6
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
01/2823.71+1.64+7.43%+47
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
01/2722.07-0.48-2.13%+38.6
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
01/2622.55+0.83+3.82%+43.4
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
01/2321.72-0.56-2.51%+40
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
01/2222.28+0.63+2.91%+45.5
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
01/2121.65+0.23+1.07%+43.4
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/2021.42-0.01-0.05%+43.8
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
01/1921.43+0.25+1.18%+45.7
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
01/1621.18-0.58-2.67%+45.9
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1521.76-0.55-2.47%+51.8
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
01/1422.31+0.77+3.57%+57.7
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
01/1321.54+0.4+1.89%+54.4
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
01/1221.14+0.7+3.42%+53.4
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
01/0920.44+1.28+6.68%+50.2
8.166
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
01/0819.16+0.18+0.95%+42.5
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
01/0718.98-0.94-4.72%+42.6
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
01/0619.92+0.61+3.16%+51.1
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
01/0519.31-0.4-2.03%+48.1
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
01/0219.71-0.08-0.4%+52.6
7.749
9.04
10.33
11.62
12.92
14.21
15.5
16.79
18.08
12/3119.79-0.04-0.2%+54.8
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
12/3019.83+0.29+1.48%+56.9
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
12/2919.54-0.54-2.69%+56.4
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
12/2620.08-0.06-0.3%+62.5
7.413
8.648
9.884
11.12
12.36
13.59
14.83
16.06
17.3
12/2420.14+0.33+1.67%+65
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
12/2319.81+0.43+2.22%+64.2
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
12/2219.38+0.69+3.69%+62.5
7.156
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
12/1918.69-0.23-1.22%+58.5
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1818.92+0.17+0.91%+62.1
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
12/1718.75-0.27-1.42%+62.5
6.921
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
12/1619.02-0.69-3.5%+66.7
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
12/1519.71-0.22-1.1%+74.7
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
12/1219.93-0.17-0.85%+78.9
6.684
7.798
8.913
10.03
11.14
12.25
13.37
14.48
15.6
12/1120.1+0.02+0.1%+82.8
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
12/1020.08-0.78-3.74%+85.1
6.508
7.593
8.678
9.762
10.85
11.93
13.02
14.1
15.19
12/0210.43-0.09-0.86%-2.55
6.422
7.492
8.562
9.633
10.7
11.77
12.84
13.91
14.98
12/0110.52+0.16+1.54%-1.95
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
11/2810.36+0.25+2.47%-3.63
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
11/2710.11+0.03+0.3%-6.11
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
11/2610.08-0.12-1.18%-6.59
6.474
7.553
8.633
9.712
10.79
11.87
12.95
14.03
15.11
11/2510.2+0.12+1.19%-5.64
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
11/2410.08-0.05-0.49%-6.9
6.496
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
11/2110.13-0.32-3.06%-6.66
6.512
7.597
8.682
9.768
10.85
11.94
13.02
14.11
15.19
11/2010.45-0.27-2.52%-3.89
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
11/1910.72+0.27+2.58%-1.54
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
11/1810.45+0.03+0.29%-4.08
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1710.42-0.03-0.29%-4.41
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
11/1410.45+0.29+2.85%-4.18
6.544
7.634
8.725
9.816
10.91
12
13.09
14.18
15.27
11/1310.16-0.69-6.36%-6.88
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
11/1210.85+0.35+3.33%-0.66
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
11/1110.5-0.09-0.85%-3.85
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
11/1010.59+0.14+1.34%-3.07
6.555
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
11/0710.45-0.05-0.48%-4.42
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
11/0610.5-0.2-1.87%-4.01
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
11/0510.7-0.05-0.47%-2.24
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
11/0410.75-0.08-0.74%-1.85
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
11/0310.83+0.38+3.64%-1.22
6.578
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
10/3110.45-0.06-0.57%-4.8
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
10/3010.51+0.12+1.15%-4.46
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
10/2910.39-0.33-3.08%-5.87
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
10/2810.72-0.22-2.01%-3.23
6.647
7.755
8.863
9.97
11.08
12.19
13.29
14.4
15.51
10/2710.94+0.3+2.82%-1.52
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
10/2310.64+0.69+6.93%-4.34
6.673
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
10/229.95+0.4+4.19%-10.6
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/219.55+0.01+0.1%-14.4
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
10/209.54+0.04+0.42%-14.7
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66