* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 59 | +0.5 | +0.85% | -25.6 | 47.61 | 55.55 | 63.48 | 71.42 | 79.35 | 87.29 | 95.22 | 103.2 | 111.1 |
24M03 | 58.5 | -2.8 | -4.57% | -27 | 48.08 | 56.09 | 64.1 | 72.12 | 80.13 | 88.14 | 96.15 | 104.2 | 112.2 |
24M02 | 61.3 | -0.7 | -1.13% | -23.9 | 48.35 | 56.41 | 64.47 | 72.53 | 80.59 | 88.64 | 96.7 | 104.8 | 112.8 |
24M01 | 62 | -3.4 | -5.2% | -23.3 | 48.5 | 56.58 | 64.66 | 72.75 | 80.83 | 88.91 | 96.99 | 105.1 | 113.2 |
23M12 | 65.4 | -1.1 | -1.65% | -19.3 | 48.61 | 56.72 | 64.82 | 72.92 | 81.02 | 89.12 | 97.23 | 105.3 | 113.4 |
23M11 | 66.5 | -1.8 | -2.64% | -18 | 48.67 | 56.78 | 64.89 | 73 | 81.11 | 89.22 | 97.33 | 105.4 | 113.6 |
23M10 | 68.3 | +1 | +1.49% | -15.9 | 48.7 | 56.82 | 64.93 | 73.05 | 81.17 | 89.28 | 97.4 | 105.5 | 113.6 |
23M09 | 67.3 | +2.3 | +3.54% | -17 | 48.64 | 56.74 | 64.85 | 72.96 | 81.06 | 89.17 | 97.27 | 105.4 | 113.5 |
23M08 | 65 | -1 | -1.52% | -19.7 | 48.58 | 56.68 | 64.78 | 72.88 | 80.97 | 89.07 | 97.17 | 105.3 | 113.4 |
23M07 | 66 | -1.3 | -1.93% | -18.4 | 48.55 | 56.64 | 64.73 | 72.82 | 80.92 | 89.01 | 97.1 | 105.2 | 113.3 |
23M06 | 67.3 | -1 | -1.46% | -16.8 | 48.52 | 56.6 | 64.69 | 72.78 | 80.86 | 88.95 | 97.03 | 105.1 | 113.2 |
23M05 | 68.3 | -1.7 | -2.43% | -15.4 | 48.45 | 56.53 | 64.6 | 72.68 | 80.76 | 88.83 | 96.91 | 105 | 113.1 |
23M04 | 70 | -4.2 | -5.66% | -13 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 | 88.55 | 96.6 | 104.6 | 112.7 |
23M03 | 74.2 | -15.3 | -17.1% | -7.47 | 48.12 | 56.14 | 64.16 | 72.17 | 80.19 | 88.21 | 96.23 | 104.3 | 112.3 |
23M02 | 89.5 | -0.3 | -0.33% | +12.5 | 47.74 | 55.69 | 63.65 | 71.61 | 79.56 | 87.52 | 95.48 | 103.4 | 111.4 |
23M01 | 89.8 | -0.2 | -0.22% | +14.4 | 47.09 | 54.94 | 62.79 | 70.63 | 78.48 | 86.33 | 94.18 | 102 | 109.9 |
22M12 | 90 | +0.1 | +0.11% | +16.3 | 46.43 | 54.16 | 61.9 | 69.64 | 77.38 | 85.11 | 92.85 | 100.6 | 108.3 |
22M11 | 89.9 | +0.4 | +0.45% | +17.8 | 45.79 | 53.42 | 61.05 | 68.68 | 76.31 | 83.94 | 91.57 | 99.2 | 106.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 89.5 | -2 | -2.19% | +19 | 45.14 | 52.67 | 60.19 | 67.72 | 75.24 | 82.76 | 90.29 | 97.81 | 105.3 |
22M09 | 91.5 | +2.2 | +2.46% | +23.4 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 | 81.59 | 89 | 96.42 | 103.8 |
22M08 | 89.4 | -3.2 | -3.46% | +22.3 | 43.84 | 51.15 | 58.46 | 65.77 | 73.07 | 80.38 | 87.69 | 95 | 102.3 |
22M07 | 92.6 | +1.5 | +1.65% | +28.6 | 43.19 | 50.39 | 57.58 | 64.78 | 71.98 | 79.18 | 86.37 | 93.57 | 100.8 |
22M06 | 91.1 | -0.9 | -0.98% | +28.7 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 91.99 | 99.07 |
22M05 | 92 | +1.2 | +1.32% | +32.2 | 41.77 | 48.73 | 55.69 | 62.65 | 69.61 | 76.57 | 83.53 | 90.49 | 97.45 |
22M04 | 90.8 | +1.2 | +1.34% | +32.7 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 |
22M03 | 89.6 | -0.4 | -0.44% | +33.2 | 40.37 | 47.1 | 53.83 | 60.56 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 |
22M02 | 90 | +1 | +1.12% | +36 | 39.71 | 46.33 | 52.95 | 59.57 | 66.19 | 72.81 | 79.43 | 86.05 | 92.67 |
22M01 | 89 | -1 | -1.11% | +36.8 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.04 | 84.55 | 91.05 |
21M12 | 90 | +3.6 | +4.17% | +40.9 | 38.33 | 44.72 | 51.11 | 57.5 | 63.89 | 70.28 | 76.67 | 83.06 | 89.45 |
21M11 | 86.4 | -3.3 | -3.68% | +37.7 | 37.64 | 43.92 | 50.19 | 56.46 | 62.74 | 69.01 | 75.28 | 81.56 | 87.83 |
21M10 | 89.7 | +2 | +2.28% | +45.4 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
21M09 | 87.7 | +0.7 | +0.8% | +44.9 | 36.32 | 42.37 | 48.42 | 54.47 | 60.53 | 66.58 | 72.63 | 78.68 | 84.74 |
21M08 | 87 | +8.6 | +11% | +46.3 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.23 |
21M07 | 78.4 | +1.4 | +1.82% | +34.3 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.07 | 75.91 | 81.75 |
21M06 | 77 | +0.4 | +0.52% | +33.8 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.06 | 74.82 | 80.57 |
21M05 | 76.6 | -10.4 | -12% | +35 | 34.06 | 39.73 | 45.41 | 51.08 | 56.76 | 62.44 | 68.11 | 73.79 | 79.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 87 | +12 | +16% | +55.5 | 33.56 | 39.16 | 44.75 | 50.34 | 55.94 | 61.53 | 67.12 | 72.72 | 78.31 |
21M03 | 75 | +5 | +7.14% | +36.7 | 32.92 | 38.4 | 43.89 | 49.38 | 54.86 | 60.35 | 65.83 | 71.32 | 76.81 |
21M02 | 70 | +1 | +1.45% | +29.3 | 32.48 | 37.89 | 43.3 | 48.72 | 54.13 | 59.54 | 64.95 | 70.37 | 75.78 |
21M01 | 69 | +0.4 | +0.58% | +29 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
20M12 | 68.6 | +0.1 | +0.15% | +29.7 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 |
20M11 | 68.5 | +4 | +6.2% | +31 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 68 | 73.23 |
20M10 | 64.5 | +0.4 | +0.62% | +24.7 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.26 | 72.43 |
20M09 | 64.1 | +1.1 | +1.75% | +25 | 30.77 | 35.9 | 41.03 | 46.15 | 51.28 | 56.41 | 61.54 | 66.67 | 71.79 |
20M08 | 63 | -1 | -1.56% | +23.9 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 | 55.92 | 61 | 66.09 | 71.17 |
20M07 | 64 | +0.5 | +0.79% | +27 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 |
20M06 | 63.5 | +4.4 | +7.45% | +27 | 30 | 35 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.01 |
20M05 | 59.1 | +0.1 | +0.17% | +19.1 | 29.78 | 34.74 | 39.7 | 44.66 | 49.63 | 54.59 | 59.55 | 64.51 | 69.48 |
20M04 | 59 | +7.5 | +14.6% | +19.6 | 29.59 | 34.52 | 39.45 | 44.38 | 49.31 | 54.25 | 59.18 | 64.11 | 69.04 |
20M03 | 51.5 | +0.9 | +1.78% | +5.03 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.75 | 68.65 |
20M02 | 50.6 | +0.65 | +1.3% | +3.41 | 29.36 | 34.25 | 39.14 | 44.04 | 48.93 | 53.82 | 58.71 | 63.61 | 68.5 |
20M01 | 49.95 | -1.65 | -3.2% | +2.25 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.39 |
19M12 | 51.6 | +0.2 | +0.39% | +5.74 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
19M11 | 51.4 | +0.4 | +0.78% | +5.5 | 29.23 | 34.1 | 38.98 | 43.85 | 48.72 | 53.59 | 58.46 | 63.34 | 68.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 51 | -1 | -1.92% | +4.87 | 29.18 | 34.04 | 38.9 | 43.77 | 48.63 | 53.49 | 58.36 | 63.22 | 68.08 |
19M09 | 52 | +2 | +4% | +7.11 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 | 53.4 | 58.26 | 63.11 | 67.97 |
19M08 | 50 | +1.1 | +2.25% | +3.15 | 29.08 | 33.93 | 38.78 | 43.62 | 48.47 | 53.32 | 58.17 | 63.01 | 67.86 |
19M07 | 48.9 | -0.6 | -1.21% | +0.94 | 29.07 | 33.91 | 38.76 | 43.6 | 48.44 | 53.29 | 58.13 | 62.98 | 67.82 |
19M06 | 49.5 | +0.2 | +0.41% | +2.21 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 | 53.27 | 58.11 | 62.96 | 67.8 |
19M05 | 49.3 | -0.7 | -1.4% | +1.83 | 29.05 | 33.89 | 38.73 | 43.57 | 48.41 | 53.26 | 58.1 | 62.94 | 67.78 |
19M04 | 50 | 0 | 0% | +3.31 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 |
19M03 | 50 | +1.5 | +3.09% | +3.37 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 | 53.21 | 58.05 | 62.88 | 67.72 |
19M02 | 48.5 | +0.8 | +1.68% | +0.24 | 29.03 | 33.87 | 38.71 | 43.55 | 48.39 | 53.22 | 58.06 | 62.9 | 67.74 |
19M01 | 47.7 | -0.8 | -1.65% | -1.53 | 29.06 | 33.91 | 38.75 | 43.6 | 48.44 | 53.29 | 58.13 | 62.97 | 67.82 |
18M12 | 48.5 | 0 | 0% | -0.01 | 29.1 | 33.95 | 38.8 | 43.65 | 48.51 | 53.36 | 58.21 | 63.06 | 67.91 |
18M11 | 48.5 | +0.5 | +1.04% | -0.04 | 29.11 | 33.96 | 38.82 | 43.67 | 48.52 | 53.37 | 58.22 | 63.08 | 67.93 |
18M10 | 48 | -1 | -2.04% | -1.13 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 | 53.4 | 58.26 | 63.11 | 67.97 |
18M09 | 49 | 0 | 0% | +0.82 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
18M08 | 49 | +1 | +2.08% | +0.76 | 29.18 | 34.04 | 38.9 | 43.77 | 48.63 | 53.49 | 58.36 | 63.22 | 68.08 |
18M07 | 48 | -0.5 | -1.03% | -1.35 | 29.19 | 34.06 | 38.93 | 43.79 | 48.66 | 53.52 | 58.39 | 63.26 | 68.12 |
18M06 | 48.5 | +1.5 | +3.19% | -0.5 | 29.24 | 34.12 | 38.99 | 43.87 | 48.74 | 53.62 | 58.49 | 63.36 | 68.24 |
18M05 | 47 | -1.3 | -2.69% | -3.66 | 29.27 | 34.15 | 39.03 | 43.9 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 48.3 | -0.3 | -0.62% | -1.15 | 29.32 | 34.2 | 39.09 | 43.98 | 48.86 | 53.75 | 58.63 | 63.52 | 68.41 |
18M03 | 48.6 | +1.25 | +2.64% | -0.63 | 29.35 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.47 |
18M02 | 47.35 | 0 | 0% | -3.27 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 53.84 | 58.74 | 63.63 | 68.53 |
18M01 | 47.35 | +0.15 | +0.32% | -3.56 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 |
17M12 | 47.2 | -0.8 | -1.67% | -3.99 | 29.5 | 34.41 | 39.33 | 44.25 | 49.16 | 54.08 | 58.99 | 63.91 | 68.83 |
17M11 | 48 | -0.2 | -0.41% | -2.52 | 29.54 | 34.47 | 39.39 | 44.32 | 49.24 | 54.16 | 59.09 | 64.01 | 68.94 |
17M10 | 48.2 | +0.15 | +0.31% | -2.26 | 29.59 | 34.52 | 39.45 | 44.38 | 49.32 | 54.25 | 59.18 | 64.11 | 69.04 |
17M09 | 48.05 | +0.85 | +1.8% | -2.66 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.17 | 69.11 |
17M08 | 47.2 | -2.75 | -5.51% | -4.49 | 29.65 | 34.59 | 39.54 | 44.48 | 49.42 | 54.36 | 59.3 | 64.25 | 69.19 |
17M07 | 49.95 | +0.15 | +0.3% | +0.91 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 |
17M06 | 49.8 | +1.95 | +4.08% | +0.52 | 29.72 | 34.68 | 39.63 | 44.59 | 49.54 | 54.49 | 59.45 | 64.4 | 69.36 |
17M05 | 47.85 | -1.1 | -2.25% | -3.63 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.51 |
17M04 | 48.95 | +1.25 | +2.62% | -1.59 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 |
17M03 | 47.7 | 0 | 0% | -4.16 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.68 |
17M02 | 47.7 | -0.45 | -0.93% | -4.3 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.81 | 64.8 | 69.78 |
17M01 | 48.15 | -0.6 | -1.23% | -3.53 | 29.95 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.88 | 69.87 |
16M12 | 48.75 | +0.55 | +1.14% | -2.4 | 29.97 | 34.96 | 39.96 | 44.95 | 49.95 | 54.94 | 59.94 | 64.93 | 69.93 |
16M11 | 48.2 | +0.2 | +0.42% | -3.4 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 48 | -1.3 | -2.64% | -3.79 | 29.93 | 34.92 | 39.91 | 44.9 | 49.89 | 54.88 | 59.87 | 64.86 | 69.85 |
16M09 | 49.3 | +0.3 | +0.61% | -1.06 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 | 54.81 | 59.79 | 64.78 | 69.76 |
16M08 | 49 | +0.7 | +1.45% | -1.52 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 | 54.73 | 59.7 | 64.68 | 69.66 |
16M07 | 48.3 | -0.7 | -1.43% | -2.75 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.57 | 69.54 |
16M06 | 49 | +0.25 | +0.51% | -1.16 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 54.53 | 59.49 | 64.45 | 69.41 |
16M05 | 48.75 | -0.3 | -0.61% | -1.64 | 29.74 | 34.69 | 39.65 | 44.61 | 49.56 | 54.52 | 59.47 | 64.43 | 69.39 |
16M04 | 49.05 | -1.45 | -2.87% | -1.08 | 29.75 | 34.71 | 39.67 | 44.62 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 |
16M03 | 50.5 | 0 | 0% | +1.73 | 29.78 | 34.75 | 39.71 | 44.68 | 49.64 | 54.6 | 59.57 | 64.53 | 69.5 |
16M02 | 50.5 | +0.5 | +1% | +1.79 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.5 | 69.46 |
16M01 | 50 | +1 | +2.04% | +0.84 | 29.75 | 34.71 | 39.67 | 44.63 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 |
15M12 | 49 | -0.55 | -1.11% | -1.23 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.5 | 69.46 |
15M11 | 49.55 | -0.3 | -0.6% | -0.24 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.57 | 69.54 |
15M10 | 49.85 | -0.25 | -0.5% | +0.58 | 29.74 | 34.69 | 39.65 | 44.61 | 49.56 | 54.52 | 59.48 | 64.43 | 69.39 |
15M09 | 50.1 | +0.1 | +0.2% | +1.39 | 29.65 | 34.59 | 39.53 | 44.47 | 49.42 | 54.36 | 59.3 | 64.24 | 69.18 |
15M08 | 50 | -1 | -1.96% | +1.54 | 29.54 | 34.47 | 39.39 | 44.32 | 49.24 | 54.16 | 59.09 | 64.01 | 68.94 |
15M07 | 51 | +1 | +2% | +3.98 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.85 | 63.76 | 68.66 |
15M06 | 50 | +0.15 | +0.3% | +2.29 | 29.33 | 34.22 | 39.1 | 43.99 | 48.88 | 53.77 | 58.65 | 63.54 | 68.43 |
15M05 | 49.85 | -0.15 | -0.3% | +2.36 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 50 | 0 | 0% | +3.07 | 29.11 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.07 | 67.92 |
15M03 | 50 | -2.8 | -5.3% | +3.48 | 28.99 | 33.82 | 38.65 | 43.49 | 48.32 | 53.15 | 57.98 | 62.81 | 67.65 |
15M02 | 52.8 | +3.2 | +6.45% | +9.72 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 | 52.94 | 57.75 | 62.56 | 67.37 |
15M01 | 49.6 | -0.4 | -0.8% | +3.65 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 66.99 |
14M12 | 50 | -0.7 | -1.38% | +4.95 | 28.59 | 33.35 | 38.11 | 42.88 | 47.64 | 52.41 | 57.17 | 61.94 | 66.7 |
14M11 | 50.7 | +0.7 | +1.4% | +6.82 | 28.48 | 33.22 | 37.97 | 42.72 | 47.46 | 52.21 | 56.95 | 61.7 | 66.45 |
14M10 | 50 | 0 | 0% | +5.88 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 51.95 | 56.67 | 61.39 | 66.11 |
14M09 | 50 | 0 | 0% | +6.34 | 28.21 | 32.91 | 37.61 | 42.32 | 47.02 | 51.72 | 56.42 | 61.12 | 65.83 |
14M08 | 50 | -1.5 | -2.91% | +6.78 | 28.09 | 32.78 | 37.46 | 42.14 | 46.82 | 51.51 | 56.19 | 60.87 | 65.55 |
14M07 | 51.5 | -2.3 | -4.28% | +10.4 | 27.98 | 32.64 | 37.3 | 41.97 | 46.63 | 51.29 | 55.95 | 60.62 | 65.28 |
14M06 | 53.8 | +2.8 | +5.49% | +15.7 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 |
14M05 | 51 | +1 | +2% | +10.3 | 27.74 | 32.36 | 36.98 | 41.6 | 46.23 | 50.85 | 55.47 | 60.09 | 64.72 |
14M04 | 50 | -0.5 | -0.99% | +8.68 | 27.6 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.81 | 64.41 |
14M03 | 50.5 | +0.5 | +1% | +10.2 | 27.5 | 32.08 | 36.66 | 41.24 | 45.83 | 50.41 | 54.99 | 59.58 | 64.16 |
14M02 | 50 | +0.5 | +1.01% | +9.69 | 27.35 | 31.91 | 36.47 | 41.02 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 |
14M01 | 49.5 | +2.55 | +5.43% | +9.19 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.93 | 63.47 |
13M12 | 46.95 | -1.05 | -2.19% | +4.2 | 27.03 | 31.54 | 36.05 | 40.55 | 45.06 | 49.56 | 54.07 | 58.57 | 63.08 |
13M11 | 48 | +2.25 | +4.92% | +6.98 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 | 49.36 | 53.84 | 58.33 | 62.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 45.75 | -0.85 | -1.82% | +2.47 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.51 |
13M09 | 46.6 | +0.7 | +1.53% | +4.63 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 | 48.99 | 53.45 | 57.9 | 62.35 |
13M08 | 45.9 | +0.9 | +2% | +3.36 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 |
13M07 | 45 | -3.5 | -7.22% | +1.6 | 26.57 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.58 | 62.01 |
13M06 | 48.5 | -1 | -2.02% | +9.72 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
13M05 | 49.5 | -1.6 | -3.13% | +12.5 | 26.4 | 30.8 | 35.2 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
13M04 | 51.1 | +1.6 | +3.23% | +16.7 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
13M03 | 49.5 | 0 | 0% | +13.1 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
13M02 | 49.5 | -1.5 | -2.94% | +13.4 | 26.18 | 30.55 | 34.91 | 39.28 | 43.64 | 48 | 52.37 | 56.73 | 61.1 |
13M01 | 51 | 0 | 0% | +17.2 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
12M12 | 51 | +5.2 | +11.4% | +17.7 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.33 | 60.67 |
12M11 | 45.8 | +1.3 | +2.92% | +6.12 | 25.9 | 30.21 | 34.53 | 38.84 | 43.16 | 47.48 | 51.79 | 56.11 | 60.42 |
12M10 | 44.5 | +0.7 | +1.6% | +3.04 | 25.91 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.46 |
12M09 | 43.8 | +0.8 | +1.86% | +1.51 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 |
12M08 | 43 | -2 | -4.44% | -0.23 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
12M07 | 45 | +1.5 | +3.45% | +4.36 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 |
12M06 | 43.5 | +0.35 | +0.81% | +1.1 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 | 47.33 | 51.63 | 55.93 | 60.23 |
12M05 | 43.15 | +0.15 | +0.35% | +0.44 | 25.78 | 30.07 | 34.37 | 38.67 | 42.96 | 47.26 | 51.55 | 55.85 | 60.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 43 | 0 | 0% | +0.1 | 25.77 | 30.07 | 34.36 | 38.66 | 42.96 | 47.25 | 51.55 | 55.84 | 60.14 |
12M03 | 43 | 0 | 0% | +0.36 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.99 |
12M02 | 43 | +0.9 | +2.14% | +0.68 | 25.62 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 |
12M01 | 42.1 | -1.4 | -3.22% | -1.11 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 | 46.83 | 51.08 | 55.34 | 59.6 |
11M12 | 43.5 | +1.4 | +3.33% | +2.36 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 50.99 | 55.24 | 59.49 |
11M11 | 42.1 | -0.5 | -1.17% | -0.51 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
11M10 | 42.6 | -0.4 | -0.93% | +1.08 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 46.36 | 50.57 | 54.79 | 59 |
11M09 | 43 | 0 | 0% | +2.34 | 25.21 | 29.41 | 33.61 | 37.82 | 42.02 | 46.22 | 50.42 | 54.62 | 58.83 |
11M08 | 43 | -3.8 | -8.12% | +2.62 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.48 | 58.67 |
11M07 | 46.8 | +2.8 | +6.36% | +12 | 25.08 | 29.26 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
11M06 | 44 | +0.85 | +1.97% | +5.77 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
11M05 | 43.15 | -0.35 | -0.8% | +3.78 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 |
11M04 | 43.5 | +1.8 | +4.32% | +4.6 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.22 |
11M03 | 41.7 | +0.7 | +1.71% | +0.44 | 24.91 | 29.06 | 33.21 | 37.37 | 41.52 | 45.67 | 49.82 | 53.97 | 58.13 |
11M02 | 41 | +1.45 | +3.67% | -1 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
11M01 | 39.55 | -0.65 | -1.62% | -4.28 | 24.79 | 28.92 | 33.05 | 37.19 | 41.32 | 45.45 | 49.58 | 53.71 | 57.85 |
10M12 | 40.2 | +0.2 | +0.5% | -2.57 | 24.75 | 28.88 | 33.01 | 37.13 | 41.26 | 45.38 | 49.51 | 53.64 | 57.76 |
10M11 | 40 | -1.85 | -4.42% | -2.72 | 24.67 | 28.78 | 32.89 | 37 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 41.85 | -0.1 | -0.24% | +2.06 | 24.6 | 28.7 | 32.8 | 36.9 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 |
10M09 | 41.95 | +0.3 | +0.72% | +2.67 | 24.52 | 28.6 | 32.69 | 36.77 | 40.86 | 44.95 | 49.03 | 53.12 | 57.2 |
10M08 | 41.65 | -0.15 | -0.36% | +2.3 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.79 | 48.86 | 52.93 | 57 |
10M07 | 41.8 | +0.8 | +1.95% | +3.1 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.71 | 56.76 |
10M06 | 41 | -1.5 | -3.53% | +1.52 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
10M05 | 42.5 | -7.4 | -14.8% | +5.47 | 24.18 | 28.21 | 32.24 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
10M04 | 49.9 | +4.95 | +11% | +24 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 | 52.32 | 56.35 |
10M03 | 44.95 | +0.4 | +0.9% | +12.7 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 43.87 | 47.85 | 51.84 | 55.83 |
10M02 | 44.55 | -0.35 | -0.78% | +12.6 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
10M01 | 44.9 | +0.15 | +0.34% | +14 | 23.63 | 27.57 | 31.5 | 35.44 | 39.38 | 43.32 | 47.25 | 51.19 | 55.13 |
09M12 | 44.75 | -2.1 | -4.48% | +14.6 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.67 |
09M11 | 46.85 | +3.8 | +8.83% | +20.9 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.25 |
09M10 | 43.05 | +1.05 | +2.5% | +12.2 | 23.03 | 26.87 | 30.71 | 34.54 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
09M09 | 42 | -1.75 | -4% | +10.4 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.65 | 49.46 | 53.26 |
09M08 | 43.75 | +2.15 | +5.17% | +15.6 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.96 |
09M07 | 41.6 | +0.35 | +0.85% | +10.7 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 41.33 | 45.08 | 48.84 | 52.6 |
09M06 | 41.25 | -1.65 | -3.85% | +10.1 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.97 | 48.72 | 52.47 |
09M05 | 42.9 | +3.8 | +9.72% | +14.8 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.57 | 52.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 39.1 | +1.1 | +2.89% | +5.37 | 22.26 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
09M03 | 38 | -0.05 | -0.13% | +2.56 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.87 |
09M02 | 38.05 | -1.35 | -3.43% | +3.33 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 40.51 | 44.19 | 47.87 | 51.55 |
09M01 | 39.4 | +2.4 | +6.49% | +7.79 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.17 |
08M12 | 37 | +1 | +2.78% | +1.54 | 21.86 | 25.51 | 29.15 | 32.8 | 36.44 | 40.08 | 43.73 | 47.37 | 51.02 |
08M11 | 36 | -2 | -5.26% | -1.23 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.03 |
08M10 | 38 | -0.9 | -2.31% | +4.32 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.36 | 51 |
08M09 | 38.9 | -0.1 | -0.26% | +6.83 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.34 | 50.98 |
08M08 | 39 | -0.8 | -2.01% | +7.92 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.36 | 46.98 | 50.59 |
08M07 | 39.8 | -3.4 | -7.87% | +10.9 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.68 | 50.27 |
08M06 | 43.2 | -0.4 | -0.92% | +21.4 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.69 | 46.25 | 49.81 |
08M05 | 43.6 | +2.65 | +6.47% | +23.9 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
08M04 | 40.95 | +2.95 | +7.76% | +17.8 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.65 |
08M03 | 38 | +0.5 | +1.33% | +10.5 | 20.63 | 24.07 | 27.51 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.13 |
08M02 | 37.5 | +0.1 | +0.27% | +9.81 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 |
08M01 | 37.4 | +2.3 | +6.55% | +10.5 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.61 | 44 | 47.38 |
07M12 | 35.1 | -0.9 | -2.5% | +4.68 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.23 | 43.59 | 46.94 |
07M11 | 36 | -0.6 | -1.64% | +8.18 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 | 46.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 36.6 | -0.1 | -0.27% | +11 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.16 |
07M09 | 36.7 | +1.2 | +3.38% | +12.4 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.72 |
07M08 | 35.5 | -0.6 | -1.66% | +9.43 | 19.46 | 22.71 | 25.95 | 29.2 | 32.44 | 35.68 | 38.93 | 42.17 | 45.42 |
07M07 | 36.1 | -1.65 | -4.37% | +12.4 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 |
07M06 | 37.75 | -3.15 | -7.7% | +18.7 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
07M05 | 40.9 | +4.4 | +12.1% | +30.1 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
07M04 | 36.5 | +2.4 | +7.04% | +17.8 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 | 34.08 | 37.17 | 40.27 | 43.37 |
07M03 | 34.1 | -3.35 | -8.95% | +11.3 | 18.39 | 21.45 | 24.52 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 |
07M02 | 37.45 | +4.45 | +13.5% | +23.3 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.49 | 42.52 |
07M01 | 33 | -1.1 | -3.23% | +9.94 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
06M12 | 34.1 | +0.55 | +1.64% | +14.6 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.65 |
06M11 | 33.55 | +2.65 | +8.58% | +13.9 | 17.67 | 20.61 | 23.55 | 26.5 | 29.44 | 32.39 | 35.33 | 38.28 | 41.22 |
06M10 | 30.9 | -3.4 | -9.91% | +5.9 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.1 | 35.01 | 37.93 | 40.85 |
06M09 | 34.3 | -0.05 | -0.15% | +18.3 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.88 | 34.78 | 37.68 | 40.58 |
06M08 | 34.35 | -3.95 | -10.3% | +19.7 | 17.22 | 20.09 | 22.96 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
06M07 | 38.3 | +1.15 | +3.1% | +34.9 | 17.04 | 19.88 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 |
06M06 | 37.15 | +3.5 | +10.4% | +32.8 | 16.78 | 19.58 | 22.38 | 25.18 | 27.97 | 30.77 | 33.57 | 36.37 | 39.16 |
06M05 | 33.65 | -3.35 | -9.05% | +22.1 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 37 | +7.1 | +23.7% | +36.1 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.63 | 35.35 | 38.07 |
06M03 | 29.9 | +1.65 | +5.84% | +11.8 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.08 | 34.76 | 37.43 |
06M02 | 28.25 | -7.1 | -20.1% | +6.79 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 |
06M01 | 35.35 | -1.9 | -5.1% | +34.7 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 |
05M12 | 37.25 | +1.95 | +5.52% | +44.1 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 |
05M11 | 35.3 | -2.15 | -5.74% | +39.1 | 15.23 | 17.77 | 20.31 | 22.84 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
05M10 | 37.45 | +8.45 | +29.1% | +49.9 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.48 | 29.98 | 32.48 | 34.98 |
05M09 | 29 | -1.6 | -5.23% | +18.4 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
05M08 | 30.6 | +2.5 | +8.9% | +26.2 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.95 |
05M07 | 28.1 | -0.9 | -3.1% | +17.2 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 |
05M06 | 29 | +1 | +3.57% | +22 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.91 | 33.28 |
05M05 | 28 | +0.35 | +1.27% | +19 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 |
05M04 | 27.65 | -2.05 | -6.9% | +18.5 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
05M03 | 29.7 | +3.2 | +12.1% | +28.5 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 |
05M02 | 26.5 | +0.5 | +1.92% | +16 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.4 | 29.69 | 31.97 |
05M01 | 26 | 0 | 0% | +14.7 | 13.6 | 15.86 | 18.13 | 20.39 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 |
04M12 | 26 | +1.1 | +4.42% | +15.6 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
04M11 | 24.9 | -0.4 | -1.58% | +11.5 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.03 | 31.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 25.3 | -3.7 | -12.8% | +14 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.06 |
04M09 | 29 | +5.4 | +22.9% | +31.8 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
04M08 | 23.6 | -1.4 | -5.6% | +8.24 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
04M07 | 25 | +0.5 | +2.04% | +15.2 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
04M06 | 24.5 | 0 | 0% | +13.8 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 |
04M05 | 24.5 | 0 | 0% | +14.5 | 12.84 | 14.98 | 17.12 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |