* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 60.9 | +2.2 | +3.75% | +23 | 29.71 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.41 | 64.36 | 69.31 |
24M02 | 58.7 | +0.7 | +1.21% | +19.8 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.6 |
24M01 | 58 | +1.1 | +1.93% | +19.7 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 62.99 | 67.84 |
23M12 | 56.9 | +2.6 | +4.79% | +18.7 | 28.75 | 33.54 | 38.34 | 43.13 | 47.92 | 52.71 | 57.5 | 62.3 | 67.09 |
23M11 | 54.3 | +3.2 | +6.26% | +14.4 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.43 |
23M10 | 51.1 | -1.8 | -3.4% | +8.61 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.46 | 61.17 | 65.87 |
23M09 | 52.9 | -1.8 | -3.29% | +13.2 | 28.04 | 32.72 | 37.39 | 42.06 | 46.74 | 51.41 | 56.09 | 60.76 | 65.43 |
23M08 | 54.7 | -0.9 | -1.62% | +17.9 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 |
23M07 | 55.6 | -0.2 | -0.36% | +20.7 | 27.64 | 32.25 | 36.86 | 41.47 | 46.07 | 50.68 | 55.29 | 59.89 | 64.5 |
23M06 | 55.8 | +3.1 | +5.88% | +22 | 27.44 | 32.01 | 36.58 | 41.16 | 45.73 | 50.3 | 54.87 | 59.45 | 64.02 |
23M05 | 52.7 | -0.4 | -0.75% | +16.1 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 58.99 | 63.53 |
23M04 | 53.1 | -1.6 | -2.93% | +17.8 | 27.05 | 31.56 | 36.07 | 40.58 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 |
23M03 | 54.7 | -0.3 | -0.55% | +22.2 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
23M02 | 55 | +3.4 | +6.59% | +24.1 | 26.59 | 31.02 | 35.46 | 39.89 | 44.32 | 48.75 | 53.19 | 57.62 | 62.05 |
23M01 | 51.6 | -0.8 | -1.53% | +17.3 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
22M12 | 52.4 | -5.3 | -9.19% | +19.6 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
22M11 | 57.7 | -2.5 | -4.15% | +32.4 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.67 | 61.03 |
22M10 | 60.2 | +2.2 | +3.79% | +39.1 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.92 | 56.24 | 60.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 58 | +8.5 | +17.2% | +35.4 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.68 | 59.97 |
22M08 | 49.4 | +4.45 | +9.9% | +16.3 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.23 | 59.48 |
22M07 | 44.95 | +1.95 | +4.53% | +6.03 | 25.44 | 29.68 | 33.92 | 38.16 | 42.39 | 46.63 | 50.87 | 55.11 | 59.35 |
22M06 | 43 | -1.1 | -2.49% | +1.39 | 25.45 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.38 |
22M05 | 44.1 | +0.8 | +1.85% | +3.7 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 | 46.78 | 51.03 | 55.29 | 59.54 |
22M04 | 43.3 | +0.5 | +1.17% | +1.63 | 25.56 | 29.82 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 |
22M03 | 42.8 | +1.1 | +2.64% | +0.08 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 |
22M02 | 41.7 | +1.05 | +2.58% | -2.88 | 25.76 | 30.06 | 34.35 | 38.64 | 42.94 | 47.23 | 51.52 | 55.82 | 60.11 |
22M01 | 40.65 | +0.1 | +0.25% | -5.58 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.27 |
21M12 | 40.55 | 0 | 0% | -6.08 | 25.9 | 30.22 | 34.54 | 38.86 | 43.17 | 47.49 | 51.81 | 56.13 | 60.44 |
21M11 | 40.55 | -1.35 | -3.22% | -6.33 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 |
21M10 | 41.9 | +1.1 | +2.7% | -3.39 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.38 | 60.72 |
21M09 | 40.8 | +0.65 | +1.62% | -5.88 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.69 |
21M08 | 40.15 | -3.75 | -8.54% | -7.75 | 26.11 | 30.47 | 34.82 | 39.17 | 43.52 | 47.88 | 52.23 | 56.58 | 60.93 |
21M07 | 43.9 | +0.05 | +0.11% | +0.3 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 | 48.15 | 52.53 | 56.9 | 61.28 |
21M06 | 43.85 | 0 | 0% | -0.29 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
21M05 | 43.85 | +1.3 | +3.06% | -0.72 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
21M04 | 42.55 | -0.05 | -0.12% | -3.92 | 26.57 | 31 | 35.43 | 39.86 | 44.29 | 48.71 | 53.14 | 57.57 | 62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 42.6 | +3.45 | +8.81% | -4.11 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
21M02 | 39.15 | +0.5 | +1.29% | -12.1 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.47 | 57.92 | 62.38 |
21M01 | 38.65 | -1.45 | -3.62% | -13.9 | 26.93 | 31.41 | 35.9 | 40.39 | 44.88 | 49.37 | 53.85 | 58.34 | 62.83 |
20M12 | 40.1 | +0.3 | +0.75% | -11.2 | 27.08 | 31.6 | 36.11 | 40.62 | 45.14 | 49.65 | 54.16 | 58.68 | 63.19 |
20M11 | 39.8 | -0.05 | -0.13% | -12 | 27.15 | 31.67 | 36.19 | 40.72 | 45.24 | 49.77 | 54.29 | 58.82 | 63.34 |
20M10 | 39.85 | -0.35 | -0.87% | -12.2 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 58.99 | 63.53 |
20M09 | 40.2 | -3.25 | -7.48% | -11.6 | 27.28 | 31.82 | 36.37 | 40.92 | 45.46 | 50.01 | 54.56 | 59.1 | 63.65 |
20M08 | 43.45 | +0.25 | +0.58% | -4.64 | 27.34 | 31.89 | 36.45 | 41.01 | 45.56 | 50.12 | 54.68 | 59.23 | 63.79 |
20M07 | 43.2 | -0.05 | -0.12% | -5.33 | 27.38 | 31.94 | 36.5 | 41.07 | 45.63 | 50.19 | 54.76 | 59.32 | 63.88 |
20M06 | 43.25 | +1.15 | +2.73% | -5.32 | 27.41 | 31.98 | 36.55 | 41.11 | 45.68 | 50.25 | 54.82 | 59.39 | 63.95 |
20M05 | 42.1 | +1.1 | +2.68% | -7.92 | 27.43 | 32 | 36.58 | 41.15 | 45.72 | 50.29 | 54.87 | 59.44 | 64.01 |
20M04 | 41 | +1.7 | +4.33% | -10.5 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.1 |
20M03 | 39.3 | -4.2 | -9.66% | -14.4 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 |
20M02 | 43.5 | -0.9 | -2.03% | -5.73 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 50.76 | 55.37 | 59.98 | 64.6 |
20M01 | 44.4 | -0.6 | -1.33% | -4.15 | 27.79 | 32.43 | 37.06 | 41.69 | 46.32 | 50.95 | 55.59 | 60.22 | 64.85 |
19M12 | 45 | -0.75 | -1.64% | -2.92 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 |
19M11 | 45.75 | +1.05 | +2.35% | -1.33 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 |
19M10 | 44.7 | -0.85 | -1.87% | -3.68 | 27.84 | 32.48 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.33 | 64.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 45.55 | -0.5 | -1.09% | -2.02 | 27.89 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.43 | 65.08 |
19M08 | 46.05 | +0.5 | +1.1% | -1.07 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.16 |
19M07 | 45.55 | -1.65 | -3.5% | -2.34 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.64 | 65.3 |
19M06 | 47.2 | +0.25 | +0.53% | +1.02 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 51.39 | 56.07 | 60.74 | 65.41 |
19M05 | 46.95 | -2.1 | -4.28% | +0.41 | 28.06 | 32.73 | 37.41 | 42.08 | 46.76 | 51.43 | 56.11 | 60.79 | 65.46 |
19M04 | 49.05 | +0.15 | +0.31% | +5.08 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 | 51.35 | 56.01 | 60.68 | 65.35 |
19M03 | 48.9 | +3 | +6.54% | +4.5 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.83 | 65.51 |
19M02 | 45.9 | +0.9 | +2% | -2 | 28.1 | 32.79 | 37.47 | 42.15 | 46.84 | 51.52 | 56.21 | 60.89 | 65.57 |
19M01 | 45 | +0.2 | +0.45% | -4.33 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.45 | 61.15 | 65.85 |
18M12 | 44.8 | +1.5 | +3.46% | -5.29 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.77 | 61.5 | 66.23 |
18M11 | 43.3 | +2.15 | +5.22% | -9.27 | 28.64 | 33.41 | 38.18 | 42.95 | 47.73 | 52.5 | 57.27 | 62.04 | 66.82 |
18M10 | 41.15 | -6 | -12.7% | -14.9 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 58 | 62.83 | 67.66 |
18M09 | 47.15 | -1.9 | -3.87% | -2.73 | 29.08 | 33.93 | 38.78 | 43.63 | 48.47 | 53.32 | 58.17 | 63.02 | 67.86 |
18M08 | 49.05 | -2.25 | -4.39% | +1.02 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.97 |
18M07 | 51.3 | +0.6 | +1.18% | +6.73 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.87 | 57.68 | 62.49 | 67.29 |
18M06 | 50.7 | +2.55 | +5.3% | +6.39 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.71 |
18M05 | 48.15 | +0.65 | +1.37% | +1.84 | 28.37 | 33.1 | 37.82 | 42.55 | 47.28 | 52.01 | 56.74 | 61.46 | 66.19 |
18M04 | 47.5 | +0.2 | +0.42% | +0.95 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.47 | 61.17 | 65.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 47.3 | -3.5 | -6.89% | +0.92 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.93 | 65.61 |
18M02 | 50.8 | +2.85 | +5.94% | +8.77 | 28.02 | 32.69 | 37.36 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
18M01 | 47.95 | +4 | +9.1% | +3.39 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 51.02 | 55.65 | 60.29 | 64.93 |
17M12 | 43.95 | -0.75 | -1.68% | -4.71 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 | 50.73 | 55.35 | 59.96 | 64.57 |
17M11 | 44.7 | +1.85 | +4.32% | -2.95 | 27.64 | 32.24 | 36.85 | 41.45 | 46.06 | 50.67 | 55.27 | 59.88 | 64.48 |
17M10 | 42.85 | -0.95 | -2.17% | -6.76 | 27.57 | 32.17 | 36.77 | 41.36 | 45.96 | 50.55 | 55.15 | 59.74 | 64.34 |
17M09 | 43.8 | -2.1 | -4.58% | -4.53 | 27.53 | 32.11 | 36.7 | 41.29 | 45.88 | 50.46 | 55.05 | 59.64 | 64.23 |
17M08 | 45.9 | +0.85 | +1.89% | +0.24 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.11 |
17M07 | 45.05 | +0.4 | +0.9% | -1.68 | 27.49 | 32.07 | 36.65 | 41.24 | 45.82 | 50.4 | 54.98 | 59.56 | 64.15 |
17M06 | 44.65 | +0.1 | +0.22% | -3.05 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.47 |
17M05 | 44.55 | -0.45 | -1% | -3.76 | 27.77 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.81 |
17M04 | 45 | -3 | -6.25% | -2.9 | 27.81 | 32.44 | 37.08 | 41.71 | 46.34 | 50.98 | 55.61 | 60.25 | 64.88 |
17M03 | 48 | -2 | -4% | +3.31 | 27.88 | 32.52 | 37.17 | 41.82 | 46.46 | 51.11 | 55.76 | 60.4 | 65.05 |
17M02 | 50 | +4.55 | +10% | +7.19 | 27.99 | 32.65 | 37.32 | 41.98 | 46.64 | 51.31 | 55.97 | 60.64 | 65.3 |
17M01 | 45.45 | -0.1 | -0.22% | -2.35 | 27.93 | 32.58 | 37.24 | 41.89 | 46.54 | 51.2 | 55.85 | 60.51 | 65.16 |
16M12 | 45.55 | -1.65 | -3.5% | -1.82 | 27.84 | 32.48 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
16M11 | 47.2 | -0.4 | -0.84% | +1.75 | 27.83 | 32.47 | 37.11 | 41.75 | 46.39 | 51.02 | 55.66 | 60.3 | 64.94 |
16M10 | 47.6 | -0.05 | -0.1% | +2.56 | 27.85 | 32.49 | 37.13 | 41.77 | 46.41 | 51.06 | 55.7 | 60.34 | 64.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 47.65 | -1.9 | -3.83% | +2.6 | 27.87 | 32.51 | 37.16 | 41.8 | 46.44 | 51.09 | 55.73 | 60.38 | 65.02 |
16M08 | 49.55 | +1.15 | +2.38% | +7.07 | 27.77 | 32.39 | 37.02 | 41.65 | 46.28 | 50.9 | 55.53 | 60.16 | 64.79 |
16M07 | 48.4 | -0.1 | -0.21% | +5.44 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 |
16M06 | 48.5 | +4.45 | +10.1% | +6.61 | 27.3 | 31.85 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.69 |
16M05 | 44.05 | -9.25 | -17.4% | -1.49 | 26.83 | 31.3 | 35.77 | 40.25 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 |
16M04 | 53.3 | +2.9 | +5.75% | +20.9 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 | 48.49 | 52.9 | 57.3 | 61.71 |
16M03 | 50.4 | -2.7 | -5.08% | +16.6 | 25.92 | 30.24 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 |
16M02 | 53.1 | -1.5 | -2.75% | +25.2 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.89 | 55.13 | 59.37 |
16M01 | 54.6 | -5.4 | -9% | +31.6 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
15M12 | 60 | -5 | -7.69% | +47.9 | 24.33 | 28.39 | 32.44 | 36.5 | 40.56 | 44.61 | 48.67 | 52.72 | 56.78 |
15M11 | 65 | +18.65 | +40.2% | +64.7 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.36 | 51.3 | 55.25 |
15M10 | 46.35 | -3.65 | -7.3% | +21.2 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 |
15M09 | 50 | +18.45 | +58.5% | +33.3 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.51 |
15M08 | 31.55 | -4.85 | -13.3% | -14.1 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 |
15M07 | 36.4 | -0.9 | -2.41% | -0.04 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.06 | 43.7 | 47.34 | 50.98 |
15M06 | 37.3 | -2.7 | -6.75% | +3.82 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 39.52 | 43.12 | 46.71 | 50.3 |
15M05 | 40 | -0.75 | -1.84% | +13 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.55 |
15M04 | 40.75 | -0.75 | -1.81% | +17.2 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 | 38.26 | 41.74 | 45.21 | 48.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 41.5 | +2.5 | +6.41% | +21.4 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 | 37.6 | 41.01 | 44.43 | 47.85 |
15M02 | 39 | +0.25 | +0.65% | +16.2 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 36.93 | 40.29 | 43.65 | 47.01 |
15M01 | 38.75 | -2.95 | -7.07% | +17.3 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.63 | 42.94 | 46.24 |
14M12 | 41.7 | +0.7 | +1.71% | +28.4 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 35.72 | 38.97 | 42.21 | 45.46 |
14M11 | 41 | +1.05 | +2.63% | +28.8 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.56 |
14M10 | 39.95 | -0.75 | -1.84% | +27.9 | 18.74 | 21.87 | 24.99 | 28.12 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 |
14M09 | 40.7 | -6.2 | -13.2% | +32.3 | 18.46 | 21.53 | 24.61 | 27.68 | 30.76 | 33.84 | 36.91 | 39.99 | 43.06 |
14M08 | 46.9 | -6.6 | -12.3% | +55.3 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.25 | 42.27 |
14M07 | 53.5 | +0.3 | +0.56% | +81.7 | 17.67 | 20.61 | 23.56 | 26.5 | 29.44 | 32.39 | 35.33 | 38.28 | 41.22 |
14M06 | 53.2 | +6.7 | +14.4% | +86 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
14M05 | 46.5 | -2.8 | -5.68% | +68 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
14M04 | 49.3 | -5.2 | -9.54% | +83 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.73 |
14M03 | 54.5 | +8.1 | +17.5% | +108 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34 | 36.62 |
14M02 | 46.4 | +6.4 | +16% | +84.2 | 15.12 | 17.64 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 |
14M01 | 40 | -5.3 | -11.7% | +63.3 | 14.7 | 17.15 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 |
13M12 | 45.3 | -2.9 | -6.02% | +87.6 | 14.49 | 16.9 | 19.32 | 21.73 | 24.14 | 26.56 | 28.97 | 31.39 | 33.8 |
13M11 | 48.2 | -0.5 | -1.03% | +104 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 |
13M10 | 48.7 | +7.1 | +17.1% | +112 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 41.6 | +5.55 | +15.4% | +85.1 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.73 | 26.97 | 29.22 | 31.47 |
13M08 | 36.05 | +2.35 | +6.97% | +64 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.17 | 26.37 | 28.57 | 30.77 |
13M07 | 33.7 | +13.15 | +64% | +56.5 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 23.68 | 25.84 | 27.99 | 30.14 |
13M06 | 20.55 | -0.55 | -2.61% | -2.26 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.33 | 29.44 |
13M05 | 21.1 | -0.8 | -3.65% | +1.26 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
13M04 | 21.9 | +0.4 | +1.86% | +6.09 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.84 | 28.9 |
13M03 | 21.5 | +0.95 | +4.62% | +5.06 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.6 | 28.65 |
13M02 | 20.55 | -0.05 | -0.24% | +1.16 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
13M01 | 20.6 | -0.1 | -0.48% | +2.19 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.21 | 28.22 |
12M12 | 20.7 | -0.15 | -0.72% | +3.41 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
12M11 | 20.85 | +0.75 | +3.73% | +4.88 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.84 | 27.83 |
12M10 | 20.1 | -1.9 | -8.64% | +2.08 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
12M09 | 22 | +1.85 | +9.18% | +12.7 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.47 | 23.42 | 25.37 | 27.32 |
12M08 | 20.15 | +1.2 | +6.33% | +4.55 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.06 | 26.98 |
12M07 | 18.95 | +1.05 | +5.87% | -0.44 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
12M06 | 17.9 | -0.1 | -0.56% | -5 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.49 | 26.38 |
12M05 | 18 | -1.1 | -5.76% | -3.43 | 11.18 | 13.05 | 14.91 | 16.78 | 18.64 | 20.5 | 22.37 | 24.23 | 26.09 |
12M04 | 19.1 | -0.7 | -3.54% | +3.72 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 19.8 | +0.5 | +2.59% | +8.92 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.63 | 25.45 |
12M02 | 19.3 | +0.6 | +3.21% | +7.66 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.3 | 25.1 |
12M01 | 18.7 | 0 | 0% | +5.94 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 |
11M12 | 18.7 | -0.95 | -4.83% | +7.5 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.13 | 20.87 | 22.61 | 24.35 |
11M11 | 19.65 | -3.05 | -13.4% | +14.9 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.95 |
11M10 | 22.7 | +2.3 | +11.3% | +34.9 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
11M09 | 20.4 | +0.55 | +2.77% | +23.9 | 9.876 | 11.52 | 13.17 | 14.81 | 16.46 | 18.11 | 19.75 | 21.4 | 23.04 |
11M08 | 19.85 | -3.15 | -13.7% | +22.9 | 9.694 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21 | 22.62 |
11M07 | 23 | +2.65 | +13% | +44.9 | 9.523 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.05 | 20.63 | 22.22 |
11M06 | 20.35 | +0.4 | +2.01% | +31.7 | 9.269 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
11M05 | 19.95 | -0.9 | -4.32% | +31.6 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 |
11M04 | 20.85 | +1.05 | +5.3% | +39.7 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
11M03 | 19.8 | -1.4 | -6.6% | +35 | 8.801 | 10.27 | 11.73 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 |
11M02 | 21.2 | -6.25 | -22.8% | +46.8 | 8.664 | 10.11 | 11.55 | 13 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 |
11M01 | 27.45 | +0.9 | +3.39% | +93.6 | 8.505 | 9.923 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 |
10M12 | 26.55 | +0.7 | +2.71% | +93.6 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
10M11 | 25.85 | -3.95 | -13.3% | +94.6 | 7.97 | 9.299 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
10M10 | 29.8 | +6.25 | +26.5% | +131 | 7.733 | 9.021 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.75 | 18.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 23.55 | +3.55 | +17.8% | +90.4 | 7.423 | 8.66 | 9.897 | 11.13 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
10M08 | 20 | +4.5 | +29% | +66.2 | 7.219 | 8.423 | 9.626 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
10M07 | 15.5 | +1.7 | +12.3% | +31.9 | 7.053 | 8.228 | 9.404 | 10.58 | 11.75 | 12.93 | 14.11 | 15.28 | 16.46 |
10M06 | 13.8 | -0.3 | -2.13% | +17.9 | 7.021 | 8.191 | 9.361 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
10M05 | 14.1 | -1.4 | -9.03% | +20.6 | 7.016 | 8.185 | 9.355 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
10M04 | 15.5 | -0.6 | -3.73% | +33.6 | 6.963 | 8.123 | 9.284 | 10.44 | 11.6 | 12.76 | 13.93 | 15.09 | 16.25 |
10M03 | 16.1 | +1.2 | +8.05% | +40.1 | 6.894 | 8.043 | 9.192 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
10M02 | 14.9 | -0.6 | -3.87% | +31.4 | 6.806 | 7.94 | 9.075 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
10M01 | 15.5 | -0.3 | -1.9% | +38.5 | 6.716 | 7.835 | 8.955 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
09M12 | 15.8 | +1.8 | +12.9% | +43.7 | 6.599 | 7.699 | 8.799 | 9.899 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
09M11 | 14 | +0.25 | +1.82% | +29.3 | 6.498 | 7.581 | 8.664 | 9.747 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
09M10 | 13.75 | +0.4 | +3% | +28.6 | 6.414 | 7.483 | 8.552 | 9.621 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
09M09 | 13.35 | +1.85 | +16.1% | +26.8 | 6.318 | 7.371 | 8.424 | 9.477 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
09M08 | 11.5 | -0.55 | -4.56% | +10.9 | 6.22 | 7.256 | 8.293 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
09M07 | 12.05 | +1.45 | +13.7% | +17.6 | 6.15 | 7.174 | 8.199 | 9.224 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
09M06 | 10.6 | +0.65 | +6.53% | +4.55 | 6.083 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
09M05 | 9.95 | -0.65 | -6.13% | -1.15 | 6.04 | 7.046 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
09M04 | 10.6 | -0.1 | -0.93% | +5.87 | 6.007 | 7.008 | 8.01 | 9.011 | 10.01 | 11.01 | 12.01 | 13.02 | 14.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 10.7 | +1.27 | +13.5% | +7.65 | 5.964 | 6.958 | 7.952 | 8.946 | 9.939 | 10.93 | 11.93 | 12.92 | 13.92 |
09M02 | 9.43 | -0.02 | -0.21% | -4.53 | 5.927 | 6.914 | 7.902 | 8.89 | 9.878 | 10.87 | 11.85 | 12.84 | 13.83 |
09M01 | 9.45 | +1.25 | +15.2% | -4.04 | 5.909 | 6.893 | 7.878 | 8.863 | 9.848 | 10.83 | 11.82 | 12.8 | 13.79 |
08M12 | 8.2 | -1.7 | -17.2% | -16.5 | 5.889 | 6.871 | 7.852 | 8.834 | 9.816 | 10.8 | 11.78 | 12.76 | 13.74 |
08M11 | 9.9 | +0.63 | +6.8% | +0.82 | 5.892 | 6.874 | 7.856 | 8.838 | 9.819 | 10.8 | 11.78 | 12.77 | 13.75 |
08M10 | 9.27 | -0.22 | -2.32% | -5.04 | 5.857 | 6.834 | 7.81 | 8.786 | 9.762 | 10.74 | 11.71 | 12.69 | 13.67 |
08M09 | 9.49 | -0.08 | -0.84% | -2.28 | 5.827 | 6.798 | 7.769 | 8.741 | 9.712 | 10.68 | 11.65 | 12.63 | 13.6 |
08M08 | 9.57 | +1.77 | +22.7% | -0.75 | 5.786 | 6.75 | 7.714 | 8.678 | 9.643 | 10.61 | 11.57 | 12.54 | 13.5 |
08M07 | 7.8 | -2.2 | -22% | -18.7 | 5.758 | 6.717 | 7.677 | 8.637 | 9.596 | 10.56 | 11.52 | 12.47 | 13.43 |
08M06 | 10 | -1.5 | -13% | +4.15 | 5.761 | 6.721 | 7.681 | 8.641 | 9.601 | 10.56 | 11.52 | 12.48 | 13.44 |
08M05 | 11.5 | -0.05 | -0.43% | +20.4 | 5.733 | 6.688 | 7.643 | 8.599 | 9.554 | 10.51 | 11.47 | 12.42 | 13.38 |
08M04 | 11.55 | 0 | 0% | +22.7 | 5.647 | 6.588 | 7.53 | 8.471 | 9.412 | 10.35 | 11.29 | 12.24 | 13.18 |
08M03 | 11.55 | -0.15 | -1.28% | +24.3 | 5.576 | 6.505 | 7.434 | 8.363 | 9.293 | 10.22 | 11.15 | 12.08 | 13.01 |
08M02 | 11.7 | +0.75 | +6.85% | +27.5 | 5.508 | 6.426 | 7.344 | 8.262 | 9.18 | 10.1 | 11.02 | 11.93 | 12.85 |
08M01 | 10.95 | 0 | 0% | +20.4 | 5.455 | 6.364 | 7.273 | 8.182 | 9.091 | 10 | 10.91 | 11.82 | 12.73 |
07M12 | 10.95 | -0.65 | -5.6% | +21.4 | 5.411 | 6.312 | 7.214 | 8.116 | 9.018 | 9.919 | 10.82 | 11.72 | 12.62 |
07M11 | 11.6 | +0.4 | +3.57% | +29.6 | 5.371 | 6.267 | 7.162 | 8.057 | 8.952 | 9.847 | 10.74 | 11.64 | 12.53 |
07M10 | 11.2 | -0.15 | -1.32% | +26.3 | 5.321 | 6.208 | 7.095 | 7.982 | 8.869 | 9.756 | 10.64 | 11.53 | 12.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M09 | 11.35 | +1.35 | +13.5% | +28.9 | 5.281 | 6.162 | 7.042 | 7.922 | 8.802 | 9.682 | 10.56 | 11.44 | 12.32 |
07M08 | 10 | -3.6 | -26.5% | +14.4 | 5.246 | 6.12 | 6.994 | 7.868 | 8.743 | 9.617 | 10.49 | 11.37 | 12.24 |
07M07 | 13.6 | +0.1 | +0.74% | +56 | 5.231 | 6.103 | 6.975 | 7.847 | 8.719 | 9.591 | 10.46 | 11.33 | 12.21 |
07M06 | 13.5 | +2.6 | +23.9% | +56.8 | 5.165 | 6.025 | 6.886 | 7.747 | 8.608 | 9.469 | 10.33 | 11.19 | 12.05 |
07M05 | 10.9 | -0.5 | -4.39% | +28.2 | 5.101 | 5.951 | 6.801 | 7.651 | 8.501 | 9.351 | 10.2 | 11.05 | 11.9 |
07M04 | 11.4 | +0.6 | +5.56% | +34.6 | 5.082 | 5.929 | 6.776 | 7.623 | 8.47 | 9.317 | 10.16 | 11.01 | 11.86 |
07M03 | 10.8 | +1.3 | +13.7% | +27.8 | 5.071 | 5.916 | 6.761 | 7.606 | 8.451 | 9.296 | 10.14 | 10.99 | 11.83 |
07M02 | 9.5 | +1 | +11.8% | +12.2 | 5.078 | 5.924 | 6.771 | 7.617 | 8.463 | 9.31 | 10.16 | 11 | 11.85 |
07M01 | 8.5 | -1.2 | -12.4% | -0.53 | 5.127 | 5.982 | 6.836 | 7.691 | 8.545 | 9.4 | 10.25 | 11.11 | 11.96 |
06M12 | 9.7 | +0.74 | +8.26% | +12.3 | 5.184 | 6.048 | 6.912 | 7.776 | 8.64 | 9.504 | 10.37 | 11.23 | 12.1 |
06M11 | 8.96 | +0.96 | +12% | +3.01 | 5.219 | 6.089 | 6.958 | 7.828 | 8.698 | 9.568 | 10.44 | 11.31 | 12.18 |
06M10 | 8 | +0.55 | +7.38% | -9 | 5.275 | 6.154 | 7.033 | 7.912 | 8.791 | 9.67 | 10.55 | 11.43 | 12.31 |
06M09 | 7.45 | +0.15 | +2.05% | -16.1 | 5.326 | 6.214 | 7.102 | 7.989 | 8.877 | 9.765 | 10.65 | 11.54 | 12.43 |
06M08 | 7.3 | -0.78 | -9.65% | -18.4 | 5.369 | 6.263 | 7.158 | 8.053 | 8.948 | 9.843 | 10.74 | 11.63 | 12.53 |
06M07 | 8.08 | +0.1 | +1.25% | -10.4 | 5.413 | 6.315 | 7.217 | 8.119 | 9.021 | 9.924 | 10.83 | 11.73 | 12.63 |
06M06 | 7.98 | -0.02 | -0.25% | -12.4 | 5.465 | 6.376 | 7.286 | 8.197 | 9.108 | 10.02 | 10.93 | 11.84 | 12.75 |
06M05 | 8 | +0.01 | +0.13% | -13 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 |
06M04 | 7.99 | -0.49 | -5.78% | -13.9 | 5.569 | 6.497 | 7.425 | 8.353 | 9.281 | 10.21 | 11.14 | 12.07 | 12.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M03 | 8.48 | +0.13 | +1.56% | -9.66 | 5.632 | 6.571 | 7.509 | 8.448 | 9.387 | 10.33 | 11.26 | 12.2 | 13.14 |
06M02 | 8.35 | +0.06 | +0.72% | -12.4 | 5.722 | 6.675 | 7.629 | 8.582 | 9.536 | 10.49 | 11.44 | 12.4 | 13.35 |
06M01 | 8.29 | -0.05 | -0.6% | -14.6 | 5.824 | 6.795 | 7.765 | 8.736 | 9.707 | 10.68 | 11.65 | 12.62 | 13.59 |
05M12 | 8.34 | +0.5 | +6.38% | -15.7 | 5.939 | 6.929 | 7.919 | 8.909 | 9.899 | 10.89 | 11.88 | 12.87 | 13.86 |
05M11 | 7.84 | +0.39 | +5.23% | -22.1 | 6.037 | 7.043 | 8.049 | 9.055 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 |
05M10 | 7.45 | +0.45 | +6.43% | -27.4 | 6.16 | 7.186 | 8.213 | 9.239 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
05M09 | 7 | -0.9 | -11.4% | -33.3 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
05M08 | 7.9 | -0.09 | -1.13% | -26.3 | 6.43 | 7.502 | 8.574 | 9.646 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
05M07 | 7.99 | -0.31 | -3.73% | -26.9 | 6.557 | 7.65 | 8.743 | 9.836 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 |
05M06 | 8.3 | +1.92 | +30.1% | -25.8 | 6.707 | 7.825 | 8.943 | 10.06 | 11.18 | 12.3 | 13.41 | 14.53 | 15.65 |
05M05 | 6.38 | -0.87 | -12% | -44.4 | 6.889 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 |
05M04 | 7.25 | -0.25 | -3.33% | -39.6 | 7.204 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
05M03 | 7.5 | -1 | -11.8% | -39.3 | 7.412 | 8.647 | 9.882 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
05M02 | 8.5 | +0.2 | +2.41% | -32.7 | 7.575 | 8.838 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.41 | 17.68 |
05M01 | 8.3 | -0.3 | -3.49% | -35.5 | 7.718 | 9.005 | 10.29 | 11.58 | 12.86 | 14.15 | 15.44 | 16.72 | 18.01 |
04M12 | 8.6 | 0 | 0% | -34.4 | 7.868 | 9.18 | 10.49 | 11.8 | 13.11 | 14.43 | 15.74 | 17.05 | 18.36 |
04M11 | 8.6 | -0.2 | -2.27% | -35.5 | 8.003 | 9.337 | 10.67 | 12.01 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
04M10 | 8.8 | -0.4 | -4.35% | -34.9 | 8.108 | 9.46 | 10.81 | 12.16 | 13.51 | 14.87 | 16.22 | 17.57 | 18.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M09 | 9.2 | +0.05 | +0.55% | -32.8 | 8.212 | 9.58 | 10.95 | 12.32 | 13.69 | 15.05 | 16.42 | 17.79 | 19.16 |
04M08 | 9.15 | -0.45 | -4.69% | -33.9 | 8.302 | 9.685 | 11.07 | 12.45 | 13.84 | 15.22 | 16.6 | 17.99 | 19.37 |
04M07 | 9.6 | -0.05 | -0.52% | -31.3 | 8.387 | 9.784 | 11.18 | 12.58 | 13.98 | 15.38 | 16.77 | 18.17 | 19.57 |
04M06 | 9.65 | -0.15 | -1.53% | -31.7 | 8.478 | 9.891 | 11.3 | 12.72 | 14.13 | 15.54 | 16.96 | 18.37 | 19.78 |
04M05 | 9.8 | -0.9 | -8.41% | -31.4 | 8.574 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
04M04 | 10.7 | -0.55 | -4.89% | -25.9 | 8.666 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.78 | 20.22 |