* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 378 | +26.5 | +7.54% | +10.8 | 204.7 | 238.8 | 273 | 307.1 | 341.2 | 375.3 | 409.4 | 443.6 | 477.7 |
24M03 | 351.5 | -18 | -4.87% | +2.4 | 206 | 240.3 | 274.6 | 308.9 | 343.2 | 377.6 | 411.9 | 446.2 | 480.6 |
24M02 | 369.5 | +34 | +10.1% | +7.24 | 206.7 | 241.2 | 275.6 | 310.1 | 344.5 | 379 | 413.4 | 447.9 | 482.4 |
24M01 | 335.5 | -17.5 | -4.96% | -2.78 | 207.1 | 241.6 | 276.1 | 310.6 | 345.1 | 379.6 | 414.1 | 448.6 | 483.2 |
23M12 | 353 | +12 | +3.52% | +2 | 207.6 | 242.2 | 276.9 | 311.5 | 346.1 | 380.7 | 415.3 | 449.9 | 484.5 |
23M11 | 341 | +55 | +19.2% | -1.25 | 207.2 | 241.7 | 276.3 | 310.8 | 345.3 | 379.9 | 414.4 | 448.9 | 483.4 |
23M10 | 286 | -24 | -7.74% | -17.1 | 207.1 | 241.6 | 276.2 | 310.7 | 345.2 | 379.7 | 414.2 | 448.8 | 483.3 |
23M09 | 310 | +11 | +3.68% | -10.5 | 207.7 | 242.3 | 277 | 311.6 | 346.2 | 380.8 | 415.4 | 450.1 | 484.7 |
23M08 | 299 | -26 | -8% | -13.9 | 208.3 | 243 | 277.7 | 312.4 | 347.1 | 381.8 | 416.6 | 451.3 | 486 |
23M07 | 325 | -17.5 | -5.11% | -6.67 | 208.9 | 243.7 | 278.6 | 313.4 | 348.2 | 383 | 417.8 | 452.7 | 487.5 |
23M06 | 342.5 | -10 | -2.84% | -1.62 | 208.9 | 243.7 | 278.5 | 313.3 | 348.1 | 382.9 | 417.8 | 452.6 | 487.4 |
23M05 | 352.5 | +15 | +4.44% | +1.7 | 208 | 242.6 | 277.3 | 311.9 | 346.6 | 381.3 | 415.9 | 450.6 | 485.2 |
23M04 | 337.5 | +10.5 | +3.21% | -1.87 | 206.4 | 240.8 | 275.2 | 309.6 | 343.9 | 378.3 | 412.7 | 447.1 | 481.5 |
23M03 | 327 | +1 | +0.31% | -4.09 | 204.6 | 238.7 | 272.8 | 306.9 | 341 | 375.1 | 409.2 | 443.2 | 477.3 |
23M02 | 326 | +14.5 | +4.65% | -3.23 | 202.1 | 235.8 | 269.5 | 303.2 | 336.9 | 370.6 | 404.3 | 438 | 471.6 |
23M01 | 311.5 | +17 | +5.77% | -6.91 | 200.8 | 234.2 | 267.7 | 301.2 | 334.6 | 368.1 | 401.5 | 435 | 468.5 |
22M12 | 294.5 | +3.5 | +1.2% | -11.5 | 199.7 | 233 | 266.3 | 299.6 | 332.8 | 366.1 | 399.4 | 432.7 | 466 |
22M11 | 291 | +42 | +16.9% | -12.4 | 199.4 | 232.6 | 265.9 | 299.1 | 332.3 | 365.6 | 398.8 | 432.1 | 465.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 249 | -2.5 | -0.99% | -25 | 199.2 | 232.4 | 265.6 | 298.8 | 332 | 365.2 | 398.4 | 431.7 | 464.9 |
22M09 | 251.5 | -31.5 | -11.1% | -24.4 | 199.7 | 233 | 266.2 | 299.5 | 332.8 | 366.1 | 399.4 | 432.6 | 465.9 |
22M08 | 283 | -3.5 | -1.22% | -15.1 | 200 | 233.4 | 266.7 | 300 | 333.4 | 366.7 | 400 | 433.4 | 466.7 |
22M07 | 286.5 | -6.5 | -2.22% | -14 | 199.9 | 233.2 | 266.5 | 299.8 | 333.2 | 366.5 | 399.8 | 433.1 | 466.4 |
22M06 | 293 | -23 | -7.28% | -11.7 | 199.1 | 232.3 | 265.5 | 298.7 | 331.9 | 365.1 | 398.2 | 431.4 | 464.6 |
22M05 | 316 | +2.5 | +0.8% | -4.31 | 198.1 | 231.2 | 264.2 | 297.2 | 330.2 | 363.2 | 396.3 | 429.3 | 462.3 |
22M04 | 313.5 | -23 | -6.84% | -4.38 | 196.7 | 229.5 | 262.3 | 295.1 | 327.8 | 360.6 | 393.4 | 426.2 | 459 |
22M03 | 336.5 | -24.5 | -6.79% | +3.26 | 195.5 | 228.1 | 260.7 | 293.3 | 325.9 | 358.4 | 391 | 423.6 | 456.2 |
22M02 | 361 | -26.5 | -6.84% | +11.4 | 194.4 | 226.8 | 259.2 | 291.6 | 324.1 | 356.5 | 388.9 | 421.3 | 453.7 |
22M01 | 387.5 | -25 | -6.06% | +20.5 | 192.9 | 225 | 257.2 | 289.3 | 321.5 | 353.6 | 385.7 | 417.9 | 450 |
21M12 | 412.5 | +32.5 | +8.55% | +29.8 | 190.8 | 222.5 | 254.3 | 286.1 | 317.9 | 349.7 | 381.5 | 413.3 | 445.1 |
21M11 | 380 | -2 | -0.52% | +21.4 | 187.8 | 219.1 | 250.4 | 281.7 | 313 | 344.3 | 375.6 | 406.9 | 438.2 |
21M10 | 382 | -14 | -3.54% | +23.7 | 185.2 | 216.1 | 247 | 277.8 | 308.7 | 339.6 | 370.5 | 401.3 | 432.2 |
21M09 | 396 | -18 | -4.35% | +30.5 | 182 | 212.4 | 242.7 | 273.1 | 303.4 | 333.8 | 364.1 | 394.4 | 424.8 |
21M08 | 414 | -55 | -11.7% | +38.4 | 179.4 | 209.3 | 239.2 | 269.2 | 299.1 | 329 | 358.9 | 388.8 | 418.7 |
21M07 | 469 | +55.5 | +13.4% | +59.4 | 176.5 | 205.9 | 235.3 | 264.8 | 294.2 | 323.6 | 353 | 382.4 | 411.8 |
21M06 | 413.5 | +6 | +1.47% | +43.3 | 173.1 | 201.9 | 230.8 | 259.6 | 288.5 | 317.3 | 346.2 | 375 | 403.9 |
21M05 | 407.5 | -44.5 | -9.85% | +43.4 | 170.5 | 199 | 227.4 | 255.8 | 284.2 | 312.7 | 341.1 | 369.5 | 397.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 452 | +54 | +13.6% | +61.7 | 167.7 | 195.7 | 223.6 | 251.6 | 279.5 | 307.5 | 335.4 | 363.4 | 391.3 |
21M03 | 398 | +8 | +2.05% | +45.1 | 164.6 | 192 | 219.5 | 246.9 | 274.3 | 301.8 | 329.2 | 356.6 | 384 |
21M02 | 390 | +20 | +5.41% | +43.9 | 162.6 | 189.7 | 216.8 | 244 | 271.1 | 298.2 | 325.3 | 352.4 | 379.5 |
21M01 | 370 | +44 | +13.5% | +37.9 | 160.9 | 187.8 | 214.6 | 241.4 | 268.2 | 295 | 321.9 | 348.7 | 375.5 |
20M12 | 326 | -10.5 | -3.12% | +22.4 | 159.8 | 186.4 | 213 | 239.6 | 266.3 | 292.9 | 319.5 | 346.2 | 372.8 |
20M11 | 336.5 | +14.5 | +4.5% | +26.5 | 159.6 | 186.2 | 212.8 | 239.4 | 266.1 | 292.7 | 319.3 | 345.9 | 372.5 |
20M10 | 322 | -21.5 | -6.26% | +21.8 | 158.6 | 185 | 211.5 | 237.9 | 264.3 | 290.8 | 317.2 | 343.7 | 370.1 |
20M09 | 343.5 | +5.5 | +1.63% | +30.1 | 158.5 | 184.9 | 211.3 | 237.7 | 264.1 | 290.5 | 317 | 343.4 | 369.8 |
20M08 | 338 | +16 | +4.97% | +28.4 | 157.9 | 184.3 | 210.6 | 236.9 | 263.2 | 289.5 | 315.9 | 342.2 | 368.5 |
20M07 | 322 | +34.5 | +12% | +22.5 | 157.7 | 184 | 210.3 | 236.6 | 262.8 | 289.1 | 315.4 | 341.7 | 368 |
20M06 | 287.5 | +30.5 | +11.9% | +8.84 | 158.5 | 184.9 | 211.3 | 237.7 | 264.1 | 290.6 | 317 | 343.4 | 369.8 |
20M05 | 257 | +27 | +11.7% | -3.21 | 159.3 | 185.9 | 212.4 | 239 | 265.5 | 292.1 | 318.6 | 345.2 | 371.7 |
20M04 | 230 | +49.5 | +27.4% | -13.9 | 160.2 | 186.9 | 213.7 | 240.4 | 267.1 | 293.8 | 320.5 | 347.2 | 373.9 |
20M03 | 180.5 | -63.5 | -26% | -32.9 | 161.5 | 188.4 | 215.3 | 242.3 | 269.2 | 296.1 | 323 | 349.9 | 376.8 |
20M02 | 244 | -3.5 | -1.41% | -10.3 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.8 |
20M01 | 247.5 | -29.5 | -10.6% | -9.53 | 164.1 | 191.5 | 218.9 | 246.2 | 273.6 | 300.9 | 328.3 | 355.7 | 383 |
19M12 | 277 | -3 | -1.07% | +0.79 | 164.9 | 192.4 | 219.9 | 247.4 | 274.8 | 302.3 | 329.8 | 357.3 | 384.8 |
19M11 | 280 | +3.5 | +1.27% | +1.31 | 165.8 | 193.5 | 221.1 | 248.7 | 276.4 | 304 | 331.6 | 359.3 | 386.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 276.5 | +4.5 | +1.65% | -0.72 | 167.1 | 195 | 222.8 | 250.7 | 278.5 | 306.4 | 334.2 | 362.1 | 389.9 |
19M09 | 272 | -3 | -1.09% | -3.2 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.3 | 393.4 |
19M08 | 275 | +34.5 | +14.3% | -3.39 | 170.8 | 199.3 | 227.7 | 256.2 | 284.7 | 313.1 | 341.6 | 370 | 398.5 |
19M07 | 240.5 | +7 | +3% | -16.2 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.1 | 401.8 |
19M06 | 233.5 | +3 | +1.3% | -19.4 | 173.7 | 202.7 | 231.7 | 260.6 | 289.6 | 318.5 | 347.5 | 376.5 | 405.4 |
19M05 | 230.5 | -11.5 | -4.75% | -20.9 | 174.7 | 203.9 | 233 | 262.1 | 291.2 | 320.4 | 349.5 | 378.6 | 407.7 |
19M04 | 242 | -29.5 | -10.9% | -17.4 | 175.9 | 205.2 | 234.5 | 263.8 | 293.1 | 322.5 | 351.8 | 381.1 | 410.4 |
19M03 | 271.5 | +4 | +1.5% | -7.49 | 176.1 | 205.4 | 234.8 | 264.1 | 293.5 | 322.8 | 352.2 | 381.5 | 410.9 |
19M02 | 267.5 | +7.5 | +2.88% | -8.49 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 | 321.6 | 350.8 | 380 | 409.2 |
19M01 | 260 | +24 | +10.2% | -10.8 | 174.9 | 204 | 233.2 | 262.3 | 291.5 | 320.6 | 349.7 | 378.9 | 408 |
18M12 | 236 | +10.5 | +4.66% | -18.8 | 174.4 | 203.5 | 232.5 | 261.6 | 290.7 | 319.7 | 348.8 | 377.8 | 406.9 |
18M11 | 225.5 | +34.5 | +18.1% | -22.3 | 174.2 | 203.3 | 232.3 | 261.3 | 290.4 | 319.4 | 348.4 | 377.5 | 406.5 |
18M10 | 191 | -48 | -20.1% | | | | | | | | | | |
18M09 | 239 | +1 | +0.42% | | | | | | | | | | |
18M08 | 238 | -26.5 | -10% | | | | | | | | | | |
18M07 | 264.5 | +4 | +1.54% | | | | | | | | | | |
18M06 | 260.5 | +23 | +9.68% | | | | | | | | | | |
18M05 | 237.5 | -27.5 | -10.4% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 265 | -15.5 | -5.53% | | | | | | | | | | |
18M03 | 280.5 | -7.5 | -2.6% | | | | | | | | | | |
18M02 | 288 | -12 | -4% | | | | | | | | | | |
18M01 | 300 | -18 | -5.66% | | | | | | | | | | |
17M12 | 318 | +43 | +15.6% | | | | | | | | | | |
17M11 | 275 | -39 | -12.4% | | | | | | | | | | |
17M10 | 314 | +3 | +0.96% | | | | | | | | | | |
17M09 | 311 | -13.5 | -4.16% | | | | | | | | | | |
17M08 | 324.5 | -44 | -11.9% | | | | | | | | | | |
17M07 | 368.5 | +31 | +9.19% | | | | | | | | | | |
17M06 | 337.5 | +25 | +8% | | | | | | | | | | |
17M05 | 312.5 | +7 | +2.29% | | | | | | | | | | |
17M04 | 305.5 | +22.5 | +7.95% | | | | | | | | | | |
17M03 | 283 | -17.5 | -5.82% | | | | | | | | | | |
17M02 | 300.5 | +8 | +2.74% | | | | | | | | | | |
17M01 | 292.5 | -40 | -12% | | | | | | | | | | |
16M12 | 332.5 | -24.5 | -6.86% | | | | | | | | | | |
16M11 | 357 | -9 | -2.46% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 366 | -37.5 | -9.29% | | | | | | | | | | |
16M09 | 403.5 | +43.5 | +12.1% | | | | | | | | | | |
16M08 | 360 | +27 | +8.11% | | | | | | | | | | |
16M07 | 333 | +40 | +13.7% | | | | | | | | | | |
16M06 | 293 | -6 | -2.01% | | | | | | | | | | |
16M05 | 299 | +45 | +17.7% | | | | | | | | | | |
16M04 | 254 | +24 | +10.4% | | | | | | | | | | |
16M03 | 230 | -6.5 | -2.75% | | | | | | | | | | |
16M02 | 236.5 | +5.5 | +2.38% | | | | | | | | | | |
16M01 | 231 | +5 | +2.21% | | | | | | | | | | |
15M12 | 226 | +77 | +51.7% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |