| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.45 | 10.25 | +0.2 | +1.95% | 1.46% | 10.3 | 10.45 | 10.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,961 | 9,312萬 | 2,433 | 3.7張/筆 | 10.39元 | 0.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,361 | 9,600萬 | 2,559 | 3.7張/筆 | 10.26元 | +0.15 (+1.49%) | 連漲連跌: 連2漲 ( +0.35元 / +3.47%) 財報評分: 最新32分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
2024 | 10.45 | -1.4 | -11.8% | -6.28 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 | 2023 | 11.85 | +0.7 | +6.28% | -13.5 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 2022 | 11.15 | -6.95 | -38.4% | -19.5 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.24 | 16.62 | 18 | 19.39 | 2021 | 18.1 | +5.8 | +47.2% | +41.1 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 | 2020 | 12.3 | +4.21 | +52% | +34.5 | 5.486 | 6.4 | 7.315 | 8.229 | 9.143 | 10.06 | 10.97 | 11.89 | 12.8 | 2019 | 8.09 | +1.05 | +14.9% | -3.19 | 5.014 | 5.85 | 6.685 | 7.521 | 8.357 | 9.192 | 10.03 | 10.86 | 11.7 | 2018 | 7.04 | -2.9 | -29.2% | -15 | 4.968 | 5.796 | 6.624 | 7.452 | 8.28 | 9.108 | 9.936 | 10.76 | 11.59 | 2017 | 9.94 | +2.08 | +26.5% | +37.5 | 4.338 | 5.061 | 5.784 | 6.507 | 7.23 | 7.953 | 8.676 | 9.399 | 10.12 | 2016 | 7.86 | +3.97 | +102% | +19.9 | 3.932 | 4.587 | 5.243 | 5.898 | 6.553 | 7.209 | 7.864 | 8.519 | 9.175 | 2015 | 3.89 | -4.02 | -50.8% | -48.9 | 4.57 | 5.332 | 6.093 | 6.855 | 7.617 | 8.378 | 9.14 | 9.902 | 10.66 | 2014 | 7.91 | -3.14 | -28.4% | +7.08 | 4.432 | 5.171 | 5.909 | 6.648 | 7.387 | 8.125 | 8.864 | 9.603 | 10.34 | 2013 | 11.05 | +7.85 | +245% | +110 | 3.164 | 3.691 | 4.219 | 4.746 | 5.273 | 5.801 | 6.328 | 6.855 | 7.383 | 2012 | 3.2 | +1.63 | +104% | -10.1 | 2.136 | 2.492 | 2.848 | 3.204 | 3.56 | 3.916 | 4.272 | 4.628 | 4.984 | 2011 | 1.57 | -4.34 | -73.4% | -70.2 | 3.158 | 3.684 | 4.211 | 4.737 | 5.263 | 5.79 | 6.316 | 6.842 | 7.369 | 2010 | 5.91 | -2.4 | -28.9% | -4.16 | 3.7 | 4.317 | 4.933 | 5.55 | 6.167 | 6.783 | 7.4 | 8.017 | 8.633 | 2009 | 8.31 | +4.03 | +94.2% | -7.63 | 5.398 | 6.298 | 7.197 | 8.097 | 8.997 | 9.896 | 10.8 | 11.7 | 12.6 | 2008 | 4.28 | -10.12 | -70.3% | -48.4 | 4.972 | 5.801 | 6.629 | 7.458 | 8.287 | 9.115 | 9.944 | 10.77 | 11.6 | 2007 | 14.4 | +8.22 | +133% | +52.8 | 5.656 | 6.599 | 7.541 | 8.484 | 9.427 | 10.37 | 11.31 | 12.25 | 13.2 | 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 2006 | 6.18 | -1.52 | -19.7% | -24 | 4.876 | 5.689 | 6.501 | 7.314 | 8.127 | 8.939 | 9.752 | 10.56 | 11.38 | 2005 | 7.7 | -2.8 | -26.7% | -26 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 2004 | 10.5 | -2.5 | -19.2% | -6.94 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 2003 | 13 | +2.65 | +25.6% | -10.4 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 2002 | 10.35 | -9.85 | -48.8% | | | | | | | | | | | 2001 | 20.2 | +5.25 | +35.1% | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|