(6116) 彩晶均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	10.45	+0.2	+1.95%	-23.8	8.231	9.603	10.97	12.35	13.72	15.09	16.46	17.83	19.21
24W17	10.25	+0.25	+2.5%	-25.7	8.283	9.663	11.04	12.42	13.8	15.19	16.57	17.95	19.33
24W16	10	-0.45	-4.31%	-27.8	8.315	9.701	11.09	12.47	13.86	15.24	16.63	18.02	19.4
24W15	10.45	0	0%	-24.8	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
24W14	10.45	-0.15	-1.42%	-25	8.363	9.756	11.15	12.54	13.94	15.33	16.73	18.12	19.51
24W13	10.6	-0.25	-2.3%	-24.1	8.375	9.771	11.17	12.56	13.96	15.35	16.75	18.15	19.54
24W12	10.85	+0.15	+1.4%	-22.3	8.383	9.781	11.18	12.58	13.97	15.37	16.77	18.16	19.56
24W11	10.7	0	0%	-23.5	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
24W10	10.7	-0.5	-4.46%	-23.5	8.397	9.796	11.2	12.6	13.99	15.39	16.79	18.19	19.59
24W09	11.2	-0.45	-3.86%	-20.1	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.21	19.62
24W08	11.65	-0.2	-1.69%	-16.9	8.414	9.816	11.22	12.62	14.02	15.42	16.83	18.23	19.63
24W07	11.85	+0.35	+3.04%	-15.5	8.418	9.821	11.22	12.63	14.03	15.43	16.84	18.24	19.64
24W06	11.5	-0.05	-0.43%	-18	8.419	9.822	11.23	12.63	14.03	15.43	16.84	18.24	19.64
24W05	11.55	-0.65	-5.33%	-17.7	8.423	9.826	11.23	12.63	14.04	15.44	16.85	18.25	19.65
24W04	12.2	+0.65	+5.63%	-13.1	8.426	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
24W03	11.55	0	0%	-17.7	8.425	9.829	11.23	12.64	14.04	15.45	16.85	18.25	19.66
24W02	11.55	-0.3	-2.53%	-17.8	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
24W01	11.85	0	0%	-15.7	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	11.85	+0.55	+4.87%	-15.7	8.435	9.841	11.25	12.65	14.06	15.46	16.87	18.28	19.68
23W51	11.3	+0.05	+0.44%	-19.7	8.439	9.846	11.25	12.66	14.07	15.47	16.88	18.29	19.69
23W50	11.25	-0.05	-0.44%	-20.1	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.3	19.7
23W49	11.3	-0.05	-0.44%	-19.7	8.439	9.845	11.25	12.66	14.06	15.47	16.88	18.28	19.69
23W48	11.35	-0.2	-1.73%	-19.2	8.431	9.836	11.24	12.65	14.05	15.46	16.86	18.27	19.67
23W47	11.55	+0.15	+1.32%	-17.7	8.424	9.828	11.23	12.64	14.04	15.44	16.85	18.25	19.66
23W46	11.4	+0.4	+3.64%	-18.7	8.416	9.818	11.22	12.62	14.03	15.43	16.83	18.23	19.64
23W45	11	-0.3	-2.65%	-21.5	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
23W44	11.3	+0.1	+0.89%	-19.3	8.401	9.801	11.2	12.6	14	15.4	16.8	18.2	19.6
23W43	11.2	-0.1	-0.88%	-19.9	8.392	9.79	11.19	12.59	13.99	15.38	16.78	18.18	19.58
23W42	11.3	-0.4	-3.42%	-19.1	8.383	9.78	11.18	12.57	13.97	15.37	16.77	18.16	19.56
23W41	11.7	+0.2	+1.74%	-16.2	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
23W40	11.5	-0.1	-0.86%	-17.5	8.359	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
23W39	11.6	-0.3	-2.52%	-16.6	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
23W38	11.9	-0.2	-1.65%	-14.4	8.341	9.731	11.12	12.51	13.9	15.29	16.68	18.07	19.46
23W37	12.1	+0.1	+0.83%	-12.8	8.328	9.716	11.1	12.49	13.88	15.27	16.66	18.04	19.43
23W36	12	-0.3	-2.44%	-13.4	8.313	9.698	11.08	12.47	13.85	15.24	16.63	18.01	19.4
23W35	12.3	+0.1	+0.82%	-11.1	8.297	9.68	11.06	12.45	13.83	15.21	16.59	17.98	19.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	12.2	+0.1	+0.83%	-11.6	8.282	9.662	11.04	12.42	13.8	15.18	16.56	17.94	19.32
23W33	12.1	-0.7	-5.47%	-12.2	8.264	9.642	11.02	12.4	13.77	15.15	16.53	17.91	19.28
23W32	12.8	-1.15	-8.24%	-6.85	8.244	9.618	10.99	12.37	13.74	15.11	16.49	17.86	19.24
23W31	13.95	+0.05	+0.36%	+1.79	8.223	9.593	10.96	12.33	13.7	15.08	16.45	17.82	19.19
23W30	13.9	+0.3	+2.21%	+1.78	8.194	9.56	10.93	12.29	13.66	15.02	16.39	17.75	19.12
23W29	13.6	-0.05	-0.37%	-0.07	8.166	9.527	10.89	12.25	13.61	14.97	16.33	17.69	19.05
23W28	13.65	+0.6	+4.6%	+0.64	8.138	9.495	10.85	12.21	13.56	14.92	16.28	17.63	18.99
23W27	13.05	-0.1	-0.76%	-3.47	8.111	9.463	10.81	12.17	13.52	14.87	16.22	17.57	18.93
23W26	13.15	-0.9	-6.41%	-2.43	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
23W25	14.05	+0.6	+4.46%	+4.59	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
23W24	13.45	+0.35	+2.67%	+0.49	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
23W23	13.1	+0.75	+6.07%	-1.77	8.002	9.335	10.67	12	13.34	14.67	16	17.34	18.67
23W22	12.35	+0.15	+1.23%	-7.07	7.974	9.303	10.63	11.96	13.29	14.62	15.95	17.28	18.61
23W21	12.2	+0.05	+0.41%	-7.92	7.95	9.275	10.6	11.92	13.25	14.57	15.9	17.22	18.55
23W20	12.15	+0.3	+2.53%	-8.04	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.18	18.5
23W19	11.85	-0.3	-2.47%	-10.1	7.905	9.222	10.54	11.86	13.17	14.49	15.81	17.13	18.44
23W18	12.15	-0.05	-0.41%	-7.51	7.882	9.196	10.51	11.82	13.14	14.45	15.76	17.08	18.39
23W17	12.2	-0.9	-6.87%	-6.86	7.859	9.169	10.48	11.79	13.1	14.41	15.72	17.03	18.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	13.1	-0.1	-0.76%	+0.32	7.835	9.141	10.45	11.75	13.06	14.36	15.67	16.98	18.28
23W15	13.2	+0.45	+3.53%	+1.45	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.91	18.22
23W14	12.75	0	0%	-1.62	7.776	9.072	10.37	11.66	12.96	14.26	15.55	16.85	18.14
23W13	12.75	-0.25	-1.92%	-1.25	7.747	9.038	10.33	11.62	12.91	14.2	15.49	16.78	18.08
23W12	13	0	0%	+1.03	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
23W11	13	-0.15	-1.14%	+1.33	7.697	8.98	10.26	11.55	12.83	14.11	15.39	16.68	17.96
23W10	13.15	-0.35	-2.59%	+2.83	7.673	8.951	10.23	11.51	12.79	14.07	15.35	16.62	17.9
23W09	13.5	+0.7	+5.47%	+5.89	7.649	8.924	10.2	11.47	12.75	14.02	15.3	16.57	17.85
23W08	12.8	-0.25	-1.92%	+0.72	7.625	8.896	10.17	11.44	12.71	13.98	15.25	16.52	17.79
23W07	13.05	+1	+8.3%	+2.96	7.605	8.872	10.14	11.41	12.67	13.94	15.21	16.48	17.74
23W06	12.05	-0.75	-5.86%	-4.66	7.583	8.847	10.11	11.38	12.64	13.9	15.17	16.43	17.69
23W05	12.8	+1.55	+13.8%	+1.46	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
23W03	11.25	-0.1	-0.88%	-10.6	7.552	8.81	10.07	11.33	12.59	13.84	15.1	16.36	17.62
23W02	11.35	-0.15	-1.3%	-9.66	7.538	8.795	10.05	11.31	12.56	13.82	15.08	16.33	17.59
23W01	11.5	+0.35	+3.14%	-8.31	7.526	8.78	10.03	11.29	12.54	13.8	15.05	16.31	17.56
22W53	11.15	+0.05	+0.45%	-10.9	7.512	8.765	10.02	11.27	12.52	13.77	15.02	16.28	17.53
22W52	11.1	+0.25	+2.3%	-11.2	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
22W51	10.85	-0.5	-4.41%	-13.1	7.488	8.736	9.984	11.23	12.48	13.73	14.98	16.22	17.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	11.35	-0.2	-1.73%	-8.86	7.472	8.718	9.963	11.21	12.45	13.7	14.94	16.19	17.44
22W49	11.55	+0.1	+0.87%	-7.04	7.455	8.698	9.94	11.18	12.43	13.67	14.91	16.15	17.4
22W48	11.45	-0.2	-1.72%	-7.6	7.435	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35
22W47	11.65	-0.35	-2.92%	-5.75	7.416	8.652	9.888	11.12	12.36	13.6	14.83	16.07	17.3
22W46	12	+0.5	+4.35%	-2.66	7.397	8.63	9.863	11.1	12.33	13.56	14.79	16.03	17.26
22W45	11.5	+0.25	+2.22%	-6.45	7.376	8.605	9.835	11.06	12.29	13.52	14.75	15.98	17.21
22W44	11.25	-0.4	-3.43%	-8.25	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
22W43	11.65	-0.4	-3.32%	-4.76	7.339	8.562	9.786	11.01	12.23	13.46	14.68	15.9	17.12
22W42	12.05	-0.2	-1.63%	-1.22	7.319	8.539	9.759	10.98	12.2	13.42	14.64	15.86	17.08
22W41	12.25	+0.75	+6.52%	+0.71	7.298	8.514	9.731	10.95	12.16	13.38	14.6	15.81	17.03
22W40	11.5	+0.25	+2.22%	-5.16	7.275	8.488	9.701	10.91	12.13	13.34	14.55	15.76	16.98
22W39	11.25	-1.1	-8.91%	-7	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
22W38	12.35	+0.1	+0.82%	+2.33	7.241	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
22W37	12.25	+0.3	+2.51%	+1.8	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
22W36	11.95	+0.3	+2.58%	-0.4	7.199	8.399	9.598	10.8	12	13.2	14.4	15.6	16.8
22W35	11.65	-0.45	-3.72%	-2.61	7.177	8.373	9.57	10.77	11.96	13.16	14.35	15.55	16.75
22W34	12.1	+1.6	+15.2%	+1.46	7.156	8.348	9.541	10.73	11.93	13.12	14.31	15.5	16.7
22W33	10.5	+0.4	+3.96%	-11.7	7.134	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	10.1	+0.34	+3.48%	-14.9	7.117	8.304	9.49	10.68	11.86	13.05	14.23	15.42	16.61
22W31	9.76	-0.54	-5.24%	-17.6	7.105	8.289	9.473	10.66	11.84	13.03	14.21	15.39	16.58
22W30	10.3	+0.25	+2.49%	-12.9	7.094	8.276	9.458	10.64	11.82	13.01	14.19	15.37	16.55
22W29	10.05	-0.3	-2.9%	-14.8	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
22W28	10.35	+0.7	+7.25%	-12.1	7.068	8.246	9.424	10.6	11.78	12.96	14.14	15.31	16.49
22W27	9.65	-0.65	-6.31%	-17.9	7.053	8.229	9.405	10.58	11.76	12.93	14.11	15.28	16.46
22W26	10.3	-1	-8.85%	-12.2	7.042	8.216	9.389	10.56	11.74	12.91	14.08	15.26	16.43
22W25	11.3	-2.05	-15.4%	-3.54	7.029	8.2	9.371	10.54	11.71	12.89	14.06	15.23	16.4
22W24	13.35	+0.45	+3.49%	+14.2	7.012	8.18	9.349	10.52	11.69	12.85	14.02	15.19	16.36
22W23	12.9	+0.4	+3.2%	+10.8	6.987	8.151	9.316	10.48	11.64	12.81	13.97	15.14	16.3
22W22	12.5	+0.1	+0.81%	+7.7	6.964	8.124	9.285	10.45	11.61	12.77	13.93	15.09	16.25
22W21	12.4	+0.15	+1.22%	+7.17	6.942	8.099	9.256	10.41	11.57	12.73	13.88	15.04	16.2
22W20	12.25	-0.8	-6.13%	+6.19	6.922	8.075	9.229	10.38	11.54	12.69	13.84	15	16.15
22W19	13.05	-0.1	-0.76%	+13.4	6.905	8.056	9.206	10.36	11.51	12.66	13.81	14.96	16.11
22W18	13.15	-0.45	-3.31%	+14.6	6.886	8.033	9.181	10.33	11.48	12.62	13.77	14.92	16.07
22W17	13.6	-0.45	-3.2%	+18.8	6.867	8.011	9.155	10.3	11.44	12.59	13.73	14.88	16.02
22W16	14.05	-0.7	-4.75%	+23.2	6.843	7.984	9.124	10.26	11.41	12.55	13.69	14.83	15.97
22W15	14.75	-0.6	-3.91%	+29.9	6.815	7.951	9.086	10.22	11.36	12.49	13.63	14.77	15.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	15.35	-0.65	-4.06%	+35.8	6.784	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
22W13	16	-0.1	-0.62%	+42.2	6.752	7.877	9.003	10.13	11.25	12.38	13.5	14.63	15.75
22W12	16.1	+0.25	+1.58%	+43.8	6.717	7.836	8.956	10.08	11.19	12.31	13.43	14.55	15.67
22W11	15.85	-0.2	-1.25%	+42.3	6.682	7.796	8.91	10.02	11.14	12.25	13.36	14.48	15.59
22W10	16.05	+0.2	+1.26%	+44.8	6.648	7.757	8.865	9.973	11.08	12.19	13.3	14.41	15.51
22W09	15.85	-0.4	-2.46%	+43.8	6.614	7.716	8.818	9.92	11.02	12.12	13.23	14.33	15.43
22W08	16.25	-0.75	-4.41%	+48.2	6.578	7.675	8.771	9.868	10.96	12.06	13.16	14.25	15.35
22W07	17	+0.95	+5.92%	+55.9	6.542	7.633	8.723	9.813	10.9	11.99	13.08	14.17	15.27
22W05	16.05	-0.8	-4.75%	+48.1	6.504	7.588	8.672	9.756	10.84	11.92	13.01	14.09	15.18
22W04	16.85	+0.4	+2.43%	+56.3	6.469	7.548	8.626	9.704	10.78	11.86	12.94	14.02	15.1
22W03	16.45	-0.1	-0.6%	+53.5	6.431	7.503	8.575	9.647	10.72	11.79	12.86	13.93	15.01
22W02	16.55	-1.55	-8.56%	+55.3	6.395	7.461	8.527	9.593	10.66	11.72	12.79	13.86	14.92
22W01	18.1	+0.95	+5.54%	+70.8	6.359	7.418	8.478	9.538	10.6	11.66	12.72	13.78	14.84
21W52	17.15	+0.25	+1.48%	+63	6.315	7.367	8.42	9.472	10.52	11.58	12.63	13.68	14.73
21W51	16.9	+0.75	+4.64%	+61.6	6.276	7.322	8.368	9.414	10.46	11.51	12.55	13.6	14.64
21W50	16.15	+0.4	+2.54%	+55.3	6.239	7.279	8.319	9.359	10.4	11.44	12.48	13.52	14.56
21W49	15.75	+0.4	+2.61%	+52.3	6.206	7.24	8.274	9.309	10.34	11.38	12.41	13.45	14.48
21W48	15.35	-0.9	-5.54%	+49.2	6.174	7.202	8.231	9.26	10.29	11.32	12.35	13.38	14.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	16.25	+1.1	+7.26%	+58.7	6.142	7.166	8.189	9.213	10.24	11.26	12.28	13.31	14.33
21W46	15.15	-0.15	-0.98%	+48.9	6.107	7.124	8.142	9.16	10.18	11.2	12.21	13.23	14.25
21W45	15.3	+1.2	+8.51%	+51.1	6.075	7.088	8.1	9.113	10.13	11.14	12.15	13.16	14.18
21W44	14.1	+0.7	+5.22%	+40	6.042	7.049	8.055	9.062	10.07	11.08	12.08	13.09	14.1
21W43	13.4	-0.25	-1.83%	+33.7	6.014	7.017	8.019	9.022	10.02	11.03	12.03	13.03	14.03
21W42	13.65	-1.05	-7.14%	+36.7	5.99	6.988	7.986	8.985	9.983	10.98	11.98	12.98	13.98
21W41	14.7	0	0%	+47.9	5.965	6.959	7.953	8.947	9.941	10.94	11.93	12.92	13.92
21W40	14.7	-0.85	-5.47%	+48.6	5.937	6.927	7.916	8.906	9.895	10.88	11.87	12.86	13.85
21W39	15.55	+0.2	+1.3%	+57.9	5.909	6.894	7.879	8.864	9.849	10.83	11.82	12.8	13.79
21W38	15.35	-0.35	-2.23%	+56.6	5.88	6.86	7.84	8.82	9.8	10.78	11.76	12.74	13.72
21W37	15.7	-0.05	-0.32%	+61	5.851	6.827	7.802	8.777	9.752	10.73	11.7	12.68	13.65
21W36	15.75	-0.9	-5.41%	+62.3	5.823	6.793	7.763	8.734	9.704	10.67	11.65	12.62	13.59
21W35	16.65	-0.7	-4.03%	+72.4	5.793	6.759	7.724	8.69	9.656	10.62	11.59	12.55	13.52
21W34	17.35	-1.25	-6.72%	+80.7	5.761	6.721	7.681	8.641	9.601	10.56	11.52	12.48	13.44
21W33	18.6	-2.05	-9.93%	+94.8	5.728	6.682	7.637	8.591	9.546	10.5	11.46	12.41	13.36
21W32	20.65	+1.7	+8.97%	+118	5.69	6.638	7.587	8.535	9.484	10.43	11.38	12.33	13.28
21W31	18.95	-0.95	-4.77%	+101	5.644	6.585	7.525	8.466	9.407	10.35	11.29	12.23	13.17
21W30	19.9	-0.8	-3.86%	+113	5.604	6.538	7.473	8.407	9.341	10.27	11.21	12.14	13.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	20.7	-1.7	-7.59%	+123	5.561	6.488	7.415	8.342	9.269	10.2	11.12	12.05	12.98
21W28	22.4	-0.4	-1.75%	+144	5.514	6.433	7.352	8.271	9.19	10.11	11.03	11.95	12.87
21W27	22.8	+0.35	+1.56%	+150	5.463	6.374	7.284	8.195	9.105	10.02	10.93	11.84	12.75
21W26	22.45	+0.15	+0.67%	+149	5.411	6.313	7.215	8.117	9.019	9.921	10.82	11.72	12.63
21W25	22.3	-0.45	-1.98%	+150	5.363	6.256	7.15	8.044	8.938	9.832	10.73	11.62	12.51
21W24	22.75	-1.85	-7.52%	+157	5.314	6.2	7.085	7.971	8.857	9.742	10.63	11.51	12.4
21W23	24.6	+3.3	+15.5%	+180	5.262	6.139	7.017	7.894	8.771	9.648	10.52	11.4	12.28
21W22	21.3	+2.1	+10.9%	+146	5.203	6.07	6.937	7.804	8.671	9.538	10.41	11.27	12.14
21W21	19.2	+1.25	+6.96%	+124	5.154	6.013	6.872	7.731	8.59	9.449	10.31	11.17	12.03
21W20	17.95	-5.45	-23.3%	+111	5.114	5.966	6.818	7.671	8.523	9.375	10.23	11.08	11.93
21W19	23.4	-5.75	-19.7%	+177	5.076	5.922	6.768	7.614	8.46	9.306	10.15	11	11.84
21W18	29.15	+5.2	+21.7%	+249	5.017	5.853	6.69	7.526	8.362	9.198	10.03	10.87	11.71
21W17	23.95	+5.35	+28.8%	+191	4.939	5.762	6.586	7.409	8.232	9.055	9.879	10.7	11.52
21W16	18.6	+1.45	+8.45%	+129	4.882	5.696	6.509	7.323	8.137	8.95	9.764	10.58	11.39
21W15	17.15	+1.45	+9.24%	+112	4.849	5.657	6.465	7.273	8.081	8.889	9.697	10.51	11.31
21W14	15.7	+1.9	+13.8%	+95.4	4.821	5.625	6.428	7.232	8.035	8.839	9.642	10.45	11.25
21W13	13.8	+1.1	+8.66%	+72.5	4.8	5.599	6.399	7.199	7.999	8.799	9.599	10.4	11.2
21W12	12.7	-0.1	-0.78%	+59.2	4.787	5.585	6.383	7.181	7.979	8.777	9.574	10.37	11.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	12.8	+0.55	+4.49%	+60.8	4.776	5.573	6.369	7.165	7.961	8.757	9.553	10.35	11.15
21W10	12.25	-0.95	-7.2%	+54.2	4.765	5.56	6.354	7.148	7.942	8.737	9.531	10.33	11.12
21W09	13.2	+0.2	+1.54%	+66.5	4.757	5.55	6.342	7.135	7.928	8.721	9.514	10.31	11.1
21W08	13	+0.15	+1.17%	+64.4	4.745	5.536	6.326	7.117	7.908	8.699	9.489	10.28	11.07
21W06	12.85	+0.75	+6.2%	+62.9	4.733	5.521	6.31	7.099	7.888	8.677	9.465	10.25	11.04
21W05	12.1	-0.3	-2.42%	+53.7	4.724	5.512	6.299	7.086	7.874	8.661	9.448	10.24	11.02
21W04	12.4	+0.05	+0.4%	+57.7	4.718	5.505	6.291	7.077	7.864	8.65	9.437	10.22	11.01
21W03	12.35	+0.4	+3.35%	+57.3	4.711	5.496	6.281	7.066	7.852	8.637	9.422	10.21	10.99
21W02	11.95	-0.35	-2.85%	+52.5	4.702	5.486	6.27	7.053	7.837	8.621	9.405	10.19	10.97
21W01	12.3	-0.5	-3.91%	+57.2	4.696	5.478	6.261	7.043	7.826	8.609	9.391	10.17	10.96
20W52	12.8	+0.2	+1.59%	+63.9	4.686	5.468	6.249	7.03	7.811	8.592	9.373	10.15	10.94
20W51	12.6	-0.35	-2.7%	+61.7	4.677	5.456	6.236	7.015	7.794	8.574	9.353	10.13	10.91
20W50	12.95	+0.45	+3.6%	+66.5	4.667	5.445	6.223	7.001	7.778	8.556	9.334	10.11	10.89
20W49	12.5	+2.67	+27.2%	+61.1	4.655	5.431	6.207	6.983	7.759	8.535	9.31	10.09	10.86
20W48	9.83	+0.45	+4.8%	+26.9	4.649	5.424	6.199	6.974	7.749	8.524	9.298	10.07	10.85
20W47	9.38	+0.01	+0.11%	+20.9	4.654	5.429	6.205	6.98	7.756	8.531	9.307	10.08	10.86
20W46	9.37	-0.15	-1.58%	+20.6	4.66	5.437	6.214	6.991	7.767	8.544	9.321	10.1	10.87
20W45	9.52	+0.37	+4.04%	+22.4	4.665	5.443	6.221	6.998	7.776	8.553	9.331	10.11	10.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	9.15	-0.13	-1.4%	+17.5	4.674	5.453	6.232	7.011	7.79	8.569	9.348	10.13	10.91
20W43	9.28	+0.3	+3.34%	+18.9	4.684	5.465	6.246	7.027	7.807	8.588	9.369	10.15	10.93
20W42	8.98	-0.02	-0.22%	+14.8	4.695	5.478	6.26	7.043	7.825	8.608	9.39	10.17	10.96
20W41	9	+0.52	+6.13%	+14.7	4.706	5.49	6.275	7.059	7.843	8.628	9.412	10.2	10.98
20W40	8.48	+0.35	+4.31%	+7.85	4.718	5.504	6.29	7.077	7.863	8.649	9.436	10.22	11.01
20W39	8.13	-0.91	-10.1%	+3.09	4.732	5.521	6.309	7.098	7.887	8.675	9.464	10.25	11.04
20W38	9.04	-0.33	-3.52%	+14.3	4.747	5.539	6.33	7.121	7.912	8.704	9.495	10.29	11.08
20W37	9.37	+0.62	+7.09%	+18.1	4.762	5.556	6.35	7.143	7.937	8.731	9.525	10.32	11.11
20W36	8.75	+0.69	+8.56%	+9.91	4.777	5.573	6.369	7.165	7.961	8.757	9.553	10.35	11.15
20W35	8.06	+0.2	+2.54%	+0.95	4.791	5.589	6.388	7.186	7.984	8.783	9.581	10.38	11.18
20W34	7.86	-0.44	-5.3%	-1.87	4.806	5.607	6.408	7.209	8.01	8.811	9.612	10.41	11.21
20W33	8.3	+0.58	+7.51%	+3.35	4.818	5.622	6.425	7.228	8.031	8.834	9.637	10.44	11.24
20W32	7.72	+0.8	+11.6%	-4.02	4.826	5.63	6.434	7.239	8.043	8.847	9.652	10.46	11.26
20W31	6.92	-0.25	-3.49%	-14.1	4.832	5.637	6.443	7.248	8.053	8.859	9.664	10.47	11.27
20W30	7.17	+0.68	+10.5%	-11.1	4.84	5.647	6.453	7.26	8.067	8.874	9.68	10.49	11.29
20W29	6.49	-0.01	-0.15%	-19.6	4.846	5.654	6.462	7.269	8.077	8.885	9.692	10.5	11.31
20W28	6.5	+0.01	+0.15%	-19.7	4.855	5.664	6.473	7.282	8.091	8.9	9.709	10.52	11.33
20W27	6.49	-0.12	-1.82%	-20	4.865	5.675	6.486	7.297	8.108	8.918	9.729	10.54	11.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	6.61	+0.06	+0.92%	-18.6	4.875	5.687	6.5	7.312	8.125	8.937	9.749	10.56	11.37
20W25	6.55	+0.22	+3.48%	-19.5	4.882	5.695	6.509	7.323	8.136	8.95	9.764	10.58	11.39
20W24	6.33	-0.11	-1.71%	-22.3	4.889	5.704	6.519	7.333	8.148	8.963	9.778	10.59	11.41
20W23	6.44	+0.54	+9.15%	-21.1	4.897	5.713	6.529	7.345	8.161	8.977	9.793	10.61	11.43
20W22	5.9	-0.04	-0.67%	-27.8	4.903	5.72	6.537	7.354	8.171	8.988	9.805	10.62	11.44
20W21	5.94	-0.06	-1%	-27.4	4.91	5.728	6.546	7.365	8.183	9.001	9.82	10.64	11.46
20W20	6	-0.29	-4.61%	-26.8	4.917	5.737	6.557	7.376	8.196	9.015	9.835	10.65	11.47
20W19	6.29	-0.03	-0.47%	-23.4	4.924	5.745	6.566	7.386	8.207	9.028	9.848	10.67	11.49
20W18	6.32	+0.26	+4.29%	-23.1	4.931	5.753	6.575	7.397	8.219	9.041	9.863	10.68	11.51
20W17	6.06	-0.14	-2.26%	-26.4	4.938	5.761	6.585	7.408	8.231	9.054	9.877	10.7	11.52
20W16	6.2	+0.28	+4.73%	-24.8	4.946	5.771	6.595	7.42	8.244	9.068	9.893	10.72	11.54
20W15	5.92	+0.24	+4.23%	-28.3	4.954	5.78	6.605	7.431	8.257	9.082	9.908	10.73	11.56
20W14	5.68	+0.37	+6.97%	-31.3	4.964	5.792	6.619	7.446	8.274	9.101	9.928	10.76	11.58
20W13	5.31	+0.21	+4.12%	-36	4.974	5.803	6.633	7.462	8.291	9.12	9.949	10.78	11.61
20W12	5.1	-0.76	-13%	-38.6	4.987	5.818	6.649	7.481	8.312	9.143	9.974	10.81	11.64
20W11	5.86	-1.12	-16%	-29.7	4.999	5.832	6.666	7.499	8.332	9.165	9.998	10.83	11.66
20W10	6.98	+0.39	+5.92%	-16.4	5.009	5.843	6.678	7.513	8.348	9.182	10.02	10.85	11.69
20W09	6.59	-0.51	-7.18%	-21.1	5.011	5.847	6.682	7.517	8.352	9.188	10.02	10.86	11.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	7.1	-0.1	-1.39%	-15.1	5.016	5.852	6.688	7.524	8.36	9.196	10.03	10.87	11.7
20W07	7.2	-0.31	-4.13%	-13.9	5.02	5.856	6.693	7.53	8.366	9.203	10.04	10.88	11.71
20W06	7.51	+0.01	+0.13%	-10.3	5.023	5.86	6.697	7.534	8.371	9.208	10.05	10.88	11.72
20W05	7.5	-0.88	-10.5%	-10.5	5.027	5.865	6.702	7.54	8.378	9.216	10.05	10.89	11.73
20W04	8.38	+0.2	+2.44%	-0.03	5.03	5.868	6.706	7.544	8.383	9.221	10.06	10.9	11.74
20W03	8.18	+0.33	+4.2%	-2.41	5.029	5.867	6.705	7.544	8.382	9.22	10.06	10.9	11.73
20W02	7.85	-0.16	-2%	-6.34	5.029	5.867	6.705	7.543	8.381	9.22	10.06	10.9	11.73
20W01	8.01	-0.08	-0.99%	-4.45	5.03	5.868	6.706	7.545	8.383	9.221	10.06	10.9	11.74
19W52	8.09	+0.14	+1.76%	-3.48	5.029	5.867	6.706	7.544	8.382	9.22	10.06	10.9	11.73
19W51	7.95	-0.02	-0.25%	-5.11	5.027	5.865	6.703	7.541	8.378	9.216	10.05	10.89	11.73
19W50	7.97	+1.23	+18.2%	-4.9	5.028	5.866	6.705	7.543	8.381	9.219	10.06	10.89	11.73
19W49	6.74	-0.13	-1.89%	-19.6	5.03	5.868	6.706	7.544	8.383	9.221	10.06	10.9	11.74
19W48	6.87	+0.43	+6.68%	-18.2	5.037	5.877	6.716	7.556	8.395	9.235	10.07	10.91	11.75
19W47	6.44	-0.01	-0.16%	-23.4	5.046	5.888	6.729	7.57	8.411	9.252	10.09	10.93	11.78
19W46	6.45	-0.22	-3.3%	-23.5	5.057	5.899	6.742	7.585	8.428	9.27	10.11	10.96	11.8
19W45	6.67	+0.17	+2.62%	-21	5.063	5.907	6.751	7.595	8.438	9.282	10.13	10.97	11.81
19W44	6.5	-0.06	-0.91%	-23	5.067	5.912	6.757	7.601	8.446	9.29	10.13	10.98	11.82
19W43	6.56	-0.07	-1.06%	-22.4	5.073	5.918	6.764	7.609	8.455	9.3	10.15	10.99	11.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	6.63	+0.13	+2%	-21.7	5.078	5.924	6.77	7.617	8.463	9.309	10.16	11	11.85
19W41	6.5	+0.02	+0.31%	-23.3	5.081	5.928	6.775	7.622	8.469	9.316	10.16	11.01	11.86
19W40	6.48	+0.08	+1.25%	-23.6	5.087	5.935	6.783	7.631	8.479	9.326	10.17	11.02	11.87
19W39	6.4	-0.53	-7.65%	-24.5	5.089	5.937	6.786	7.634	8.482	9.33	10.18	11.03	11.87
19W38	6.93	+0.06	+0.87%	-18.3	5.092	5.941	6.789	7.638	8.487	9.335	10.18	11.03	11.88
19W37	6.87	-0.05	-0.72%	-19.1	5.092	5.941	6.79	7.638	8.487	9.336	10.18	11.03	11.88
19W36	6.92	+0.22	+3.28%	-18.5	5.092	5.941	6.79	7.638	8.487	9.336	10.18	11.03	11.88
19W35	6.7	+0.36	+5.68%	-21	5.086	5.934	6.782	7.63	8.477	9.325	10.17	11.02	11.87
19W34	6.34	+0.26	+4.28%	-25.1	5.082	5.929	6.776	7.623	8.47	9.317	10.16	11.01	11.86
19W33	6.08	-0.24	-3.8%	-28.2	5.079	5.925	6.772	7.618	8.465	9.311	10.16	11	11.85
19W32	6.32	+0.01	+0.16%	-25.3	5.076	5.922	6.769	7.615	8.461	9.307	10.15	11	11.84
19W31	6.31	-0.49	-7.21%	-25.4	5.074	5.919	6.765	7.611	8.456	9.302	10.15	10.99	11.84
19W30	6.8	-0.09	-1.31%	-19.5	5.07	5.915	6.76	7.605	8.45	9.295	10.14	10.99	11.83
19W29	6.89	+0.06	+0.88%	-18.4	5.066	5.91	6.754	7.599	8.443	9.287	10.13	10.98	11.82
19W28	6.83	+0.03	+0.44%	-19	5.06	5.904	6.747	7.59	8.434	9.277	10.12	10.96	11.81
19W27	6.8	+0.2	+3.03%	-19.3	5.055	5.897	6.74	7.582	8.425	9.267	10.11	10.95	11.79
19W26	6.6	-0.09	-1.35%	-21.6	5.048	5.889	6.73	7.572	8.413	9.254	10.1	10.94	11.78
19W25	6.69	-0.1	-1.47%	-20.4	5.04	5.88	6.72	7.56	8.4	9.24	10.08	10.92	11.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	6.79	-0.09	-1.31%	-19	5.03	5.869	6.707	7.545	8.384	9.222	10.06	10.9	11.74
19W23	6.88	-0.08	-1.15%	-17.8	5.02	5.856	6.693	7.529	8.366	9.203	10.04	10.88	11.71
19W22	6.96	+0.07	+1.02%	-16.6	5.008	5.843	6.678	7.513	8.347	9.182	10.02	10.85	11.69
19W21	6.89	+0.03	+0.44%	-17.3	4.996	5.829	6.662	7.495	8.327	9.16	9.993	10.83	11.66
19W20	6.86	-0.2	-2.83%	-17.4	4.983	5.813	6.644	7.474	8.305	9.135	9.966	10.8	11.63
19W19	7.06	-0.83	-10.5%	-14.7	4.969	5.797	6.625	7.453	8.281	9.11	9.938	10.77	11.59
19W18	7.89	-0.14	-1.74%	-4.47	4.955	5.781	6.607	7.433	8.259	9.085	9.911	10.74	11.56