(6116) 彩晶均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	10.45	+0.2	+1.95%	-23	8.141	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
04/26	10.25	+0.15	+1.49%	-24.5	8.148	9.506	10.86	12.22	13.58	14.94	16.3	17.65	19.01
04/25	10.1	0	0%	-25.7	8.154	9.513	10.87	12.23	13.59	14.95	16.31	17.67	19.03
04/24	10.1	-0.1	-0.98%	-25.7	8.161	9.521	10.88	12.24	13.6	14.96	16.32	17.68	19.04
04/23	10.2	+0.36	+3.66%	-25.1	8.17	9.532	10.89	12.25	13.62	14.98	16.34	17.7	19.06
04/22	9.84	-0.16	-1.6%	-27.8	8.18	9.544	10.91	12.27	13.63	15	16.36	17.72	19.09
04/19	10	-0.2	-1.96%	-26.8	8.192	9.557	10.92	12.29	13.65	15.02	16.38	17.75	19.11
04/18	10.2	+0.05	+0.49%	-25.4	8.201	9.568	10.93	12.3	13.67	15.04	16.4	17.77	19.14
04/17	10.15	+0.1	+1%	-25.8	8.212	9.581	10.95	12.32	13.69	15.06	16.42	17.79	19.16
04/16	10.05	-0.3	-2.9%	-26.7	8.223	9.594	10.96	12.34	13.71	15.08	16.45	17.82	19.19
04/15	10.35	-0.1	-0.96%	-24.6	8.237	9.61	10.98	12.36	13.73	15.1	16.47	17.85	19.22
04/12	10.45	0	0%	-24	8.253	9.628	11	12.38	13.75	15.13	16.51	17.88	19.26
04/11	10.45	-0.25	-2.34%	-24.2	8.268	9.646	11.02	12.4	13.78	15.16	16.54	17.91	19.29
04/10	10.7	-0.1	-0.93%	-22.5	8.281	9.661	11.04	12.42	13.8	15.18	16.56	17.94	19.32
04/09	10.8	+0.25	+2.37%	-21.9	8.292	9.674	11.06	12.44	13.82	15.2	16.58	17.97	19.35
04/08	10.55	+0.1	+0.96%	-23.8	8.303	9.687	11.07	12.46	13.84	15.22	16.61	17.99	19.37
04/03	10.45	-0.15	-1.42%	-24.6	8.313	9.699	11.08	12.47	13.86	15.24	16.63	18.01	19.4
04/02	10.6	-0.1	-0.93%	-23.6	8.322	9.709	11.1	12.48	13.87	15.26	16.64	18.03	19.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	10.7	+0.1	+0.94%	-22.9	8.329	9.718	11.11	12.49	13.88	15.27	16.66	18.05	19.44
03/29	10.6	-0.1	-0.93%	-23.7	8.336	9.726	11.12	12.5	13.89	15.28	16.67	18.06	19.45
03/28	10.7	-0.1	-0.93%	-23	8.343	9.733	11.12	12.51	13.9	15.3	16.69	18.08	19.47
03/27	10.8	+0.1	+0.93%	-22.4	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
03/26	10.7	-0.2	-1.83%	-23.2	8.355	9.748	11.14	12.53	13.93	15.32	16.71	18.1	19.5
03/25	10.9	+0.05	+0.46%	-21.8	8.362	9.756	11.15	12.54	13.94	15.33	16.72	18.12	19.51
03/22	10.85	+0.2	+1.88%	-22.2	8.369	9.763	11.16	12.55	13.95	15.34	16.74	18.13	19.53
03/21	10.65	+0.3	+2.9%	-23.7	8.374	9.77	11.17	12.56	13.96	15.35	16.75	18.14	19.54
03/20	10.35	-0.1	-0.96%	-25.9	8.379	9.775	11.17	12.57	13.96	15.36	16.76	18.15	19.55
03/19	10.45	+0.05	+0.48%	-25.2	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.16	19.56
03/18	10.4	-0.3	-2.8%	-25.6	8.388	9.786	11.18	12.58	13.98	15.38	16.78	18.17	19.57
03/15	10.7	-0.15	-1.38%	-23.5	8.393	9.791	11.19	12.59	13.99	15.39	16.79	18.18	19.58
03/14	10.85	+0.05	+0.46%	-22.5	8.396	9.796	11.2	12.59	13.99	15.39	16.79	18.19	19.59
03/13	10.8	-0.3	-2.7%	-22.9	8.4	9.801	11.2	12.6	14	15.4	16.8	18.2	19.6
03/12	11.1	+0.2	+1.83%	-20.8	8.404	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
03/11	10.9	+0.2	+1.87%	-22.2	8.406	9.807	11.21	12.61	14.01	15.41	16.81	18.21	19.61
03/08	10.7	-0.2	-1.83%	-23.6	8.408	9.81	11.21	12.61	14.01	15.42	16.82	18.22	19.62
03/07	10.9	-0.15	-1.36%	-22.2	8.411	9.813	11.21	12.62	14.02	15.42	16.82	18.22	19.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	11.05	-0.05	-0.45%	-21.2	8.413	9.815	11.22	12.62	14.02	15.42	16.83	18.23	19.63
03/05	11.1	-0.1	-0.89%	-20.9	8.415	9.817	11.22	12.62	14.02	15.43	16.83	18.23	19.63
03/04	11.2	0	0%	-20.2	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.23	19.64
03/01	11.2	-0.15	-1.32%	-20.2	8.417	9.82	11.22	12.63	14.03	15.43	16.83	18.24	19.64
02/29	11.35	-0.15	-1.3%	-19.1	8.419	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
02/27	11.5	-0.15	-1.29%	-18.1	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
02/26	11.65	0	0%	-17	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.24	19.65
02/23	11.65	-0.05	-0.43%	-17	8.422	9.825	11.23	12.63	14.04	15.44	16.84	18.25	19.65
02/22	11.7	0	0%	-16.7	8.423	9.826	11.23	12.63	14.04	15.44	16.85	18.25	19.65
02/21	11.7	-0.2	-1.68%	-16.7	8.423	9.827	11.23	12.64	14.04	15.44	16.85	18.25	19.65
02/20	11.9	-0.15	-1.24%	-15.2	8.424	9.828	11.23	12.64	14.04	15.44	16.85	18.25	19.66
02/19	12.05	+0.2	+1.69%	-14.2	8.424	9.828	11.23	12.64	14.04	15.44	16.85	18.25	19.66
02/16	11.85	+0.4	+3.49%	-15.6	8.424	9.828	11.23	12.64	14.04	15.44	16.85	18.25	19.66
02/15	11.45	-0.05	-0.43%	-18.5	8.425	9.829	11.23	12.64	14.04	15.45	16.85	18.25	19.66
02/05	11.5	-0.05	-0.43%	-18.1	8.426	9.831	11.23	12.64	14.04	15.45	16.85	18.26	19.66
02/02	11.55	0	0%	-17.8	8.427	9.832	11.24	12.64	14.05	15.45	16.85	18.26	19.66
02/01	11.55	-0.25	-2.12%	-17.8	8.429	9.833	11.24	12.64	14.05	15.45	16.86	18.26	19.67
01/31	11.8	-0.05	-0.42%	-16	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	11.85	-0.15	-1.25%	-15.7	8.432	9.837	11.24	12.65	14.05	15.46	16.86	18.27	19.67
01/29	12	-0.2	-1.64%	-14.6	8.433	9.838	11.24	12.65	14.05	15.46	16.87	18.27	19.68
01/26	12.2	0	0%	-13.2	8.434	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
01/25	12.2	-0.1	-0.81%	-13.2	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.28	19.68
01/24	12.3	+0.05	+0.41%	-12.5	8.435	9.841	11.25	12.65	14.06	15.46	16.87	18.28	19.68
01/23	12.25	+0.65	+5.6%	-12.9	8.436	9.841	11.25	12.65	14.06	15.47	16.87	18.28	19.68
01/22	11.6	+0.05	+0.43%	-17.5	8.436	9.842	11.25	12.65	14.06	15.47	16.87	18.28	19.68
01/19	11.55	+0.1	+0.87%	-17.9	8.437	9.843	11.25	12.66	14.06	15.47	16.87	18.28	19.69
01/18	11.45	+0.25	+2.23%	-18.6	8.438	9.845	11.25	12.66	14.06	15.47	16.88	18.28	19.69
01/17	11.2	-0.35	-3.03%	-20.4	8.439	9.846	11.25	12.66	14.07	15.47	16.88	18.29	19.69
01/16	11.55	+0.1	+0.87%	-17.9	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
01/15	11.45	-0.1	-0.87%	-18.6	8.441	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
01/12	11.55	-0.1	-0.86%	-17.9	8.441	9.848	11.25	12.66	14.07	15.48	16.88	18.29	19.7
01/11	11.65	-0.1	-0.85%	-17.2	8.441	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
01/10	11.75	-0.2	-1.67%	-16.5	8.442	9.849	11.26	12.66	14.07	15.48	16.88	18.29	19.7
01/09	11.95	-0.35	-2.85%	-15.1	8.443	9.85	11.26	12.66	14.07	15.48	16.89	18.29	19.7
01/08	12.3	+0.45	+3.8%	-12.6	8.443	9.85	11.26	12.66	14.07	15.48	16.89	18.29	19.7
01/05	11.85	+0.4	+3.49%	-15.8	8.443	9.85	11.26	12.66	14.07	15.48	16.89	18.29	19.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	11.45	-0.05	-0.43%	-18.6	8.443	9.85	11.26	12.66	14.07	15.48	16.89	18.29	19.7
01/03	11.5	-0.3	-2.54%	-18.3	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.3	19.7
01/02	11.8	-0.05	-0.42%	-16.2	8.444	9.852	11.26	12.67	14.07	15.48	16.89	18.3	19.7
12/29	11.85	+0.05	+0.42%	-15.8	8.445	9.852	11.26	12.67	14.07	15.48	16.89	18.3	19.7
12/28	11.8	0	0%	-16.2	8.446	9.853	11.26	12.67	14.08	15.48	16.89	18.3	19.71
12/27	11.8	+0.1	+0.85%	-16.2	8.446	9.854	11.26	12.67	14.08	15.48	16.89	18.3	19.71
12/26	11.7	+0.3	+2.63%	-16.9	8.447	9.854	11.26	12.67	14.08	15.49	16.89	18.3	19.71
12/25	11.4	+0.1	+0.88%	-19	8.447	9.855	11.26	12.67	14.08	15.49	16.89	18.3	19.71
12/22	11.3	+0.1	+0.89%	-19.7	8.448	9.855	11.26	12.67	14.08	15.49	16.9	18.3	19.71
12/21	11.2	+0.05	+0.45%	-20.5	8.448	9.856	11.26	12.67	14.08	15.49	16.9	18.3	19.71
12/20	11.15	+0.2	+1.83%	-20.8	8.449	9.857	11.26	12.67	14.08	15.49	16.9	18.31	19.71
12/19	10.95	-0.2	-1.79%	-22.2	8.449	9.858	11.27	12.67	14.08	15.49	16.9	18.31	19.72
12/18	11.15	-0.1	-0.89%	-20.8	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
12/15	11.25	+0.1	+0.9%	-20.1	8.452	9.86	11.27	12.68	14.09	15.49	16.9	18.31	19.72
12/14	11.15	+0.05	+0.45%	-20.9	8.453	9.862	11.27	12.68	14.09	15.5	16.91	18.31	19.72
12/13	11.1	0	0%	-21.2	8.455	9.864	11.27	12.68	14.09	15.5	16.91	18.32	19.73
12/12	11.1	-0.2	-1.77%	-21.2	8.456	9.866	11.28	12.68	14.09	15.5	16.91	18.32	19.73
12/11	11.3	0	0%	-19.8	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.33	19.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	11.3	0	0%	-19.8	8.459	9.869	11.28	12.69	14.1	15.51	16.92	18.33	19.74
12/07	11.3	-0.1	-0.88%	-19.9	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
12/06	11.4	-0.15	-1.3%	-19.2	8.461	9.871	11.28	12.69	14.1	15.51	16.92	18.33	19.74
12/05	11.55	-0.1	-0.86%	-18.1	8.462	9.872	11.28	12.69	14.1	15.51	16.92	18.33	19.74
12/04	11.65	+0.3	+2.64%	-17.4	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.34	19.75
12/01	11.35	-0.15	-1.3%	-19.5	8.464	9.874	11.28	12.7	14.11	15.52	16.93	18.34	19.75
11/30	11.5	+0.05	+0.44%	-18.5	8.465	9.876	11.29	12.7	14.11	15.52	16.93	18.34	19.75
11/29	11.45	-0.05	-0.43%	-18.8	8.466	9.877	11.29	12.7	14.11	15.52	16.93	18.34	19.75
11/28	11.5	+0.2	+1.77%	-18.5	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.35	19.76
11/27	11.3	-0.25	-2.16%	-19.9	8.468	9.88	11.29	12.7	14.11	15.53	16.94	18.35	19.76
11/24	11.55	+0.05	+0.43%	-18.2	8.47	9.882	11.29	12.71	14.12	15.53	16.94	18.35	19.76
11/23	11.5	-0.05	-0.43%	-18.5	8.471	9.883	11.3	12.71	14.12	15.53	16.94	18.35	19.77
11/22	11.55	-0.05	-0.43%	-18.2	8.472	9.885	11.3	12.71	14.12	15.53	16.94	18.36	19.77
11/21	11.6	-0.05	-0.43%	-17.9	8.473	9.886	11.3	12.71	14.12	15.53	16.95	18.36	19.77
11/20	11.65	+0.25	+2.19%	-17.5	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
11/17	11.4	0	0%	-19.3	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
11/16	11.4	+0.05	+0.44%	-19.3	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
11/15	11.35	+0.5	+4.61%	-19.6	8.474	9.886	11.3	12.71	14.12	15.53	16.95	18.36	19.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	10.85	-0.1	-0.91%	-23.2	8.472	9.885	11.3	12.71	14.12	15.53	16.94	18.36	19.77
11/13	10.95	-0.05	-0.45%	-22.4	8.472	9.884	11.3	12.71	14.12	15.53	16.94	18.36	19.77
11/10	11	-0.05	-0.45%	-22.1	8.471	9.882	11.29	12.71	14.12	15.53	16.94	18.35	19.76
11/09	11.05	-0.25	-2.21%	-21.7	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
11/08	11.3	0	0%	-19.9	8.468	9.88	11.29	12.7	14.11	15.53	16.94	18.35	19.76
11/07	11.3	-0.15	-1.31%	-19.9	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.34	19.76
11/06	11.45	+0.15	+1.33%	-18.8	8.465	9.876	11.29	12.7	14.11	15.52	16.93	18.34	19.75
11/03	11.3	+0.05	+0.44%	-19.9	8.463	9.874	11.28	12.7	14.11	15.52	16.93	18.34	19.75
11/02	11.25	+0.2	+1.81%	-20.2	8.462	9.872	11.28	12.69	14.1	15.51	16.92	18.33	19.74
11/01	11.05	0	0%	-21.6	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
10/31	11.05	-0.15	-1.34%	-21.6	8.459	9.869	11.28	12.69	14.1	15.51	16.92	18.33	19.74
10/30	11.2	0	0%	-20.5	8.457	9.867	11.28	12.69	14.1	15.51	16.91	18.32	19.73
10/27	11.2	0	0%	-20.5	8.456	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73
10/26	11.2	-0.25	-2.18%	-20.5	8.454	9.863	11.27	12.68	14.09	15.5	16.91	18.32	19.73
10/25	11.45	+0.2	+1.78%	-18.7	8.453	9.862	11.27	12.68	14.09	15.5	16.91	18.31	19.72
10/24	11.25	+0.05	+0.45%	-20.1	8.451	9.86	11.27	12.68	14.09	15.49	16.9	18.31	19.72
10/23	11.2	-0.1	-0.88%	-20.5	8.45	9.858	11.27	12.67	14.08	15.49	16.9	18.31	19.72
10/20	11.3	+0.05	+0.44%	-19.7	8.449	9.857	11.26	12.67	14.08	15.49	16.9	18.31	19.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	11.25	-0.05	-0.44%	-20.1	8.447	9.855	11.26	12.67	14.08	15.49	16.89	18.3	19.71
10/18	11.3	-0.15	-1.31%	-19.7	8.445	9.853	11.26	12.67	14.08	15.48	16.89	18.3	19.71
10/17	11.45	-0.1	-0.87%	-18.6	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.29	19.7
10/16	11.55	-0.15	-1.28%	-17.9	8.442	9.849	11.26	12.66	14.07	15.48	16.88	18.29	19.7
10/13	11.7	+0.05	+0.43%	-16.8	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
10/12	11.65	+0.2	+1.75%	-17.2	8.438	9.845	11.25	12.66	14.06	15.47	16.88	18.28	19.69
10/11	11.45	-0.05	-0.43%	-18.6	8.437	9.843	11.25	12.65	14.06	15.47	16.87	18.28	19.69
10/06	11.5	-0.1	-0.86%	-18.2	8.435	9.841	11.25	12.65	14.06	15.46	16.87	18.28	19.68
10/05	11.6	+0.25	+2.2%	-17.5	8.434	9.839	11.24	12.65	14.06	15.46	16.87	18.27	19.68
10/04	11.35	-0.25	-2.16%	-19.2	8.432	9.837	11.24	12.65	14.05	15.46	16.86	18.27	19.67
10/03	11.6	0	0%	-17.4	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
10/02	11.6	0	0%	-17.4	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
09/28	11.6	0	0%	-17.4	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
09/27	11.6	-0.1	-0.85%	-17.4	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
09/26	11.7	-0.3	-2.5%	-16.6	8.421	9.825	11.23	12.63	14.04	15.44	16.84	18.25	19.65
09/25	12	+0.1	+0.84%	-14.5	8.419	9.822	11.23	12.63	14.03	15.43	16.84	18.24	19.64
09/22	11.9	+0.1	+0.85%	-15.2	8.417	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
09/21	11.8	-0.15	-1.26%	-15.9	8.414	9.817	11.22	12.62	14.02	15.43	16.83	18.23	19.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	11.95	0	0%	-14.8	8.412	9.814	11.22	12.62	14.02	15.42	16.82	18.23	19.63
09/19	11.95	-0.1	-0.83%	-14.7	8.409	9.811	11.21	12.61	14.02	15.42	16.82	18.22	19.62
09/18	12.05	-0.05	-0.41%	-14	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
09/15	12.1	0	0%	-13.6	8.404	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
09/14	12.1	+0.15	+1.26%	-13.6	8.401	9.801	11.2	12.6	14	15.4	16.8	18.2	19.6
09/13	11.95	+0.05	+0.42%	-14.6	8.398	9.798	11.2	12.6	14	15.4	16.8	18.2	19.6
09/12	11.9	-0.05	-0.42%	-14.9	8.395	9.794	11.19	12.59	13.99	15.39	16.79	18.19	19.59
09/11	11.95	-0.05	-0.42%	-14.6	8.392	9.79	11.19	12.59	13.99	15.38	16.78	18.18	19.58
09/08	12	0	0%	-14.2	8.389	9.787	11.19	12.58	13.98	15.38	16.78	18.18	19.57
09/07	12	-0.2	-1.64%	-14.1	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
09/06	12.2	-0.25	-2.01%	-12.7	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.16	19.56
09/05	12.45	+0.2	+1.63%	-10.9	8.381	9.778	11.17	12.57	13.97	15.37	16.76	18.16	19.56
09/04	12.25	-0.05	-0.41%	-12.3	8.378	9.775	11.17	12.57	13.96	15.36	16.76	18.15	19.55
09/01	12.3	+0.05	+0.41%	-11.9	8.376	9.771	11.17	12.56	13.96	15.36	16.75	18.15	19.54
08/31	12.25	+0.1	+0.82%	-12.2	8.373	9.768	11.16	12.56	13.95	15.35	16.75	18.14	19.54
08/30	12.15	-0.05	-0.41%	-12.9	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
08/29	12.2	+0.1	+0.83%	-12.5	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
08/28	12.1	-0.1	-0.82%	-13.2	8.365	9.759	11.15	12.55	13.94	15.34	16.73	18.12	19.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	12.2	-0.05	-0.41%	-12.5	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
08/24	12.25	+0.1	+0.82%	-12.1	8.36	9.754	11.15	12.54	13.93	15.33	16.72	18.11	19.51
08/23	12.15	0	0%	-12.8	8.357	9.75	11.14	12.54	13.93	15.32	16.71	18.11	19.5
08/22	12.15	-0.05	-0.41%	-12.7	8.354	9.747	11.14	12.53	13.92	15.32	16.71	18.1	19.49
08/21	12.2	+0.1	+0.83%	-12.4	8.352	9.744	11.14	12.53	13.92	15.31	16.7	18.1	19.49
08/18	12.1	0	0%	-13	8.349	9.74	11.13	12.52	13.91	15.31	16.7	18.09	19.48
08/17	12.1	0	0%	-13	8.346	9.737	11.13	12.52	13.91	15.3	16.69	18.08	19.47
08/16	12.1	-0.35	-2.81%	-13	8.343	9.733	11.12	12.51	13.9	15.29	16.69	18.08	19.47
08/15	12.45	+0.05	+0.4%	-10.4	8.339	9.729	11.12	12.51	13.9	15.29	16.68	18.07	19.46
08/14	12.4	-0.4	-3.12%	-10.7	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
08/11	12.8	-0.3	-2.29%	-7.83	8.332	9.721	11.11	12.5	13.89	15.28	16.66	18.05	19.44
08/10	13.1	-0.5	-3.68%	-5.62	8.328	9.716	11.1	12.49	13.88	15.27	16.66	18.04	19.43
08/09	13.6	-0.15	-1.09%	-1.97	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.03	19.42
08/08	13.75	0	0%	-0.83	8.319	9.705	11.09	12.48	13.86	15.25	16.64	18.02	19.41
08/07	13.75	-0.2	-1.43%	-0.77	8.314	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
08/04	13.95	+0.2	+1.45%	+0.73	8.309	9.694	11.08	12.46	13.85	15.23	16.62	18	19.39
08/02	13.75	-0.35	-2.48%	-0.66	8.304	9.688	11.07	12.46	13.84	15.22	16.61	17.99	19.38
08/01	14.1	+0.2	+1.44%	+1.93	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	13.9	0	0%	+0.54	8.295	9.677	11.06	12.44	13.82	15.21	16.59	17.97	19.35
07/28	13.9	0	0%	+0.6	8.29	9.672	11.05	12.44	13.82	15.2	16.58	17.96	19.34
07/27	13.9	+0.4	+2.96%	+0.66	8.285	9.666	11.05	12.43	13.81	15.19	16.57	17.95	19.33
07/26	13.5	+0.1	+0.75%	-2.17	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
07/25	13.4	+0.05	+0.37%	-2.84	8.275	9.654	11.03	12.41	13.79	15.17	16.55	17.93	19.31
07/24	13.35	-0.25	-1.84%	-3.15	8.27	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
07/21	13.6	-0.05	-0.37%	-1.28	8.266	9.643	11.02	12.4	13.78	15.15	16.53	17.91	19.29
07/20	13.65	+0.1	+0.74%	-0.86	8.261	9.638	11.01	12.39	13.77	15.14	16.52	17.9	19.28
07/19	13.55	-0.4	-2.87%	-1.53	8.256	9.632	11.01	12.38	13.76	15.14	16.51	17.89	19.26
07/18	13.95	-0.25	-1.76%	+1.44	8.251	9.626	11	12.38	13.75	15.13	16.5	17.88	19.25
07/17	14.2	+0.55	+4.03%	+3.33	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.87	19.24
07/14	13.65	-0.1	-0.73%	-0.6	8.239	9.613	10.99	12.36	13.73	15.11	16.48	17.85	19.23
07/13	13.75	+0.5	+3.77%	+0.2	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
07/12	13.25	-0.2	-1.49%	-3.38	8.228	9.599	10.97	12.34	13.71	15.08	16.46	17.83	19.2
07/11	13.45	+0.4	+3.07%	-1.86	8.223	9.593	10.96	12.33	13.7	15.07	16.45	17.82	19.19
07/10	13.05	0	0%	-4.71	8.217	9.587	10.96	12.33	13.7	15.07	16.43	17.8	19.17
07/07	13.05	-0.35	-2.61%	-4.66	8.212	9.581	10.95	12.32	13.69	15.06	16.42	17.79	19.16
07/06	13.4	+0.05	+0.37%	-2.05	8.208	9.576	10.94	12.31	13.68	15.05	16.42	17.78	19.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	13.35	-0.15	-1.11%	-2.35	8.203	9.57	10.94	12.3	13.67	15.04	16.41	17.77	19.14
07/04	13.5	+0.2	+1.5%	-1.19	8.198	9.564	10.93	12.3	13.66	15.03	16.4	17.76	19.13
07/03	13.3	+0.15	+1.14%	-2.59	8.192	9.557	10.92	12.29	13.65	15.02	16.38	17.75	19.11
06/30	13.15	-0.1	-0.75%	-3.62	8.186	9.551	10.92	12.28	13.64	15.01	16.37	17.74	19.1
06/29	13.25	+0.35	+2.71%	-2.82	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
06/28	12.9	0	0%	-5.32	8.175	9.538	10.9	12.26	13.63	14.99	16.35	17.71	19.08
06/27	12.9	-0.7	-5.15%	-5.26	8.17	9.532	10.89	12.25	13.62	14.98	16.34	17.7	19.06
06/26	13.6	-0.45	-3.2%	-0.06	8.165	9.526	10.89	12.25	13.61	14.97	16.33	17.69	19.05
06/21	14.05	+0.45	+3.31%	+3.32	8.159	9.519	10.88	12.24	13.6	14.96	16.32	17.68	19.04
06/20	13.6	-0.35	-2.51%	+0.09	8.153	9.511	10.87	12.23	13.59	14.95	16.31	17.66	19.02
06/19	13.95	+0.5	+3.72%	+2.74	8.147	9.505	10.86	12.22	13.58	14.94	16.29	17.65	19.01
06/16	13.45	+0.25	+1.89%	-0.87	8.141	9.498	10.85	12.21	13.57	14.92	16.28	17.64	19
06/15	13.2	-0.1	-0.75%	-2.65	8.135	9.491	10.85	12.2	13.56	14.91	16.27	17.63	18.98
06/14	13.3	-0.15	-1.12%	-1.84	8.13	9.485	10.84	12.19	13.55	14.9	16.26	17.61	18.97
06/13	13.45	+0.3	+2.28%	-0.66	8.124	9.478	10.83	12.19	13.54	14.89	16.25	17.6	18.96
06/12	13.15	+0.05	+0.38%	-2.81	8.118	9.471	10.82	12.18	13.53	14.88	16.24	17.59	18.94
06/09	13.1	+0.1	+0.77%	-3.11	8.113	9.465	10.82	12.17	13.52	14.87	16.23	17.58	18.93
06/08	13	-0.4	-2.99%	-3.79	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.57	18.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	13.4	+0.15	+1.13%	-0.76	8.102	9.452	10.8	12.15	13.5	14.85	16.2	17.55	18.9
06/06	13.25	-0.3	-2.21%	-1.81	8.096	9.446	10.79	12.14	13.49	14.84	16.19	17.54	18.89
06/05	13.55	+1.2	+9.72%	+0.49	8.091	9.439	10.79	12.14	13.48	14.83	16.18	17.53	18.88
06/02	12.35	+0.1	+0.82%	-8.35	8.085	9.432	10.78	12.13	13.47	14.82	16.17	17.52	18.86
06/01	12.25	-0.1	-0.81%	-9.03	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
05/31	12.35	+0.1	+0.82%	-8.24	8.075	9.421	10.77	12.11	13.46	14.8	16.15	17.5	18.84
05/30	12.25	0	0%	-8.92	8.07	9.415	10.76	12.11	13.45	14.8	16.14	17.49	18.83
05/29	12.25	+0.05	+0.41%	-8.87	8.065	9.409	10.75	12.1	13.44	14.79	16.13	17.47	18.82
05/26	12.2	0	0%	-9.18	8.06	9.404	10.75	12.09	13.43	14.78	16.12	17.46	18.81
05/25	12.2	-0.1	-0.81%	-9.13	8.055	9.398	10.74	12.08	13.43	14.77	16.11	17.45	18.8
05/24	12.3	+0.05	+0.41%	-8.33	8.051	9.393	10.73	12.08	13.42	14.76	16.1	17.44	18.79
05/23	12.25	-0.1	-0.81%	-8.65	8.046	9.387	10.73	12.07	13.41	14.75	16.09	17.43	18.77
05/22	12.35	+0.2	+1.65%	-7.85	8.041	9.381	10.72	12.06	13.4	14.74	16.08	17.42	18.76
05/19	12.15	-0.1	-0.82%	-9.29	8.036	9.376	10.71	12.05	13.39	14.73	16.07	17.41	18.75
05/18	12.25	+0.05	+0.41%	-8.48	8.031	9.37	10.71	12.05	13.39	14.72	16.06	17.4	18.74
05/17	12.2	+0.1	+0.83%	-8.8	8.027	9.364	10.7	12.04	13.38	14.72	16.05	17.39	18.73
05/16	12.1	+0.15	+1.26%	-9.49	8.021	9.358	10.7	12.03	13.37	14.71	16.04	17.38	18.72
05/15	11.95	+0.1	+0.84%	-10.6	8.016	9.352	10.69	12.02	13.36	14.7	16.03	17.37	18.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	11.85	-0.05	-0.42%	-11.2	8.011	9.346	10.68	12.02	13.35	14.69	16.02	17.36	18.69
05/11	11.9	-0.25	-2.06%	-10.8	8.006	9.341	10.68	12.01	13.34	14.68	16.01	17.35	18.68
05/10	12.15	+0.05	+0.41%	-8.89	8.001	9.335	10.67	12	13.34	14.67	16	17.34	18.67
05/09	12.1	+0.1	+0.83%	-9.21	7.996	9.329	10.66	11.99	13.33	14.66	15.99	17.33	18.66
05/08	12	-0.15	-1.23%	-9.9	7.991	9.323	10.65	11.99	13.32	14.65	15.98	17.31	18.65
05/05	12.15	+0.05	+0.41%	-8.72	7.986	9.317	10.65	11.98	13.31	14.64	15.97	17.3	18.63
05/04	12.1	-0.1	-0.82%	-9.03	7.981	9.311	10.64	11.97	13.3	14.63	15.96	17.29	18.62
05/03	12.2	-0.25	-2.01%	-8.22	7.976	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
05/02	12.45	+0.25	+2.05%	-6.28	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6