(5287) 數字均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	200	0	0%	-6.07	127.7	149	170.3	191.6	212.9	234.2	255.5	276.8	298.1
24W16	200	-5	-2.44%	-6.18	127.9	149.2	170.5	191.9	213.2	234.5	255.8	277.1	298.5
24W15	205	-2.5	-1.2%	-3.97	128.1	149.4	170.8	192.1	213.5	234.8	256.2	277.5	298.9
24W14	207.5	+1	+0.48%	-2.91	128.2	149.6	171	192.3	213.7	235.1	256.5	277.8	299.2
24W13	206.5	-1	-0.48%	-3.48	128.4	149.8	171.2	192.6	213.9	235.3	256.7	278.1	299.5
24W12	207.5	+2.5	+1.22%	-3.13	128.5	149.9	171.4	192.8	214.2	235.6	257	278.5	299.9
24W11	205	+1.5	+0.74%	-4.36	128.6	150	171.5	192.9	214.3	235.8	257.2	278.6	300.1
24W10	203.5	-2	-0.97%	-5.12	128.7	150.1	171.6	193	214.5	235.9	257.4	278.8	300.3
24W09	205.5	+2.5	+1.23%	-4.24	128.8	150.2	171.7	193.1	214.6	236.1	257.5	279	300.4
24W08	203	-1	-0.49%	-5.44	128.8	150.3	171.7	193.2	214.7	236.1	257.6	279.1	300.5
24W07	204	-0.5	-0.24%	-5	128.8	150.3	171.8	193.3	214.7	236.2	257.7	279.2	300.6
24W06	204.5	+1.5	+0.74%	-4.79	128.9	150.4	171.8	193.3	214.8	236.3	257.8	279.2	300.7
24W05	203	+1.5	+0.74%	-5.52	128.9	150.4	171.9	193.4	214.8	236.3	257.8	279.3	300.8
24W04	201.5	+1	+0.5%	-6.26	129	150.5	172	193.5	214.9	236.4	257.9	279.4	300.9
24W03	200.5	-3.5	-1.72%	-6.76	129	150.5	172	193.5	215	236.5	258	279.5	301
24W02	204	+3.5	+1.75%	-5.17	129.1	150.6	172.1	193.6	215.1	236.6	258.1	279.7	301.2
24W01	200.5	+1.5	+0.75%	-6.81	129.1	150.6	172.1	193.6	215.2	236.7	258.2	279.7	301.2
23W52	199	+1	+0.51%	-7.54	129.1	150.7	172.2	193.7	215.2	236.7	258.3	279.8	301.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	198	-1.5	-0.75%	-8.04	129.2	150.7	172.3	193.8	215.3	236.9	258.4	279.9	301.4
23W50	199.5	+1.5	+0.76%	-7.4	129.3	150.8	172.3	193.9	215.4	237	258.5	280.1	301.6
23W49	198	-2	-1%	-8.14	129.3	150.9	172.4	194	215.5	237.1	258.6	280.2	301.8
23W48	200	+1	+0.5%	-7.25	129.4	150.9	172.5	194.1	215.6	237.2	258.8	280.3	301.9
23W47	199	+3	+1.53%	-7.75	129.4	151	172.6	194.2	215.7	237.3	258.9	280.4	302
23W46	196	+3	+1.55%	-9.18	129.5	151.1	172.7	194.2	215.8	237.4	259	280.6	302.1
23W45	193	-3	-1.53%	-10.6	129.5	151.1	172.7	194.3	215.9	237.5	259.1	280.6	302.2
23W44	196	-2	-1.01%	-9.23	129.6	151.2	172.8	194.3	215.9	237.5	259.1	280.7	302.3
23W43	198	-2	-1%	-8.33	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.4
23W42	200	-3.5	-1.72%	-7.42	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.4
23W41	203.5	+0.5	+0.25%	-5.81	129.6	151.2	172.8	194.5	216.1	237.7	259.3	280.9	302.5
23W40	203	-0.5	-0.25%	-6.05	129.6	151.2	172.9	194.5	216.1	237.7	259.3	280.9	302.5
23W39	203.5	+1	+0.49%	-5.85	129.7	151.3	172.9	194.5	216.1	237.8	259.4	281	302.6
23W38	202.5	-0.5	-0.25%	-6.34	129.7	151.3	173	194.6	216.2	237.8	259.4	281.1	302.7
23W37	203	+2.5	+1.25%	-6.15	129.8	151.4	173	194.7	216.3	237.9	259.6	281.2	302.8
23W36	200.5	+1	+0.5%	-7.34	129.8	151.5	173.1	194.7	216.4	238	259.7	281.3	302.9
23W35	199.5	-16.5	-7.64%	-7.84	129.9	151.5	173.2	194.8	216.5	238.1	259.8	281.4	303.1
23W34	216	-3	-1.37%	-0.29	130	151.6	173.3	195	216.6	238.3	259.9	281.6	303.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	219	+11	+5.29%	+1.1	130	151.6	173.3	195	216.6	238.3	259.9	281.6	303.3
23W32	208	+3	+1.46%	-3.96	129.9	151.6	173.3	194.9	216.6	238.2	259.9	281.5	303.2
23W31	205	-0.5	-0.24%	-5.36	130	151.6	173.3	195	216.6	238.3	259.9	281.6	303.3
23W30	205.5	-0.5	-0.24%	-5.16	130	151.7	173.4	195	216.7	238.4	260	281.7	303.4
23W29	206	-1.5	-0.72%	-4.96	130.1	151.7	173.4	195.1	216.8	238.4	260.1	281.8	303.5
23W28	207.5	+3.5	+1.72%	-4.35	130.2	151.9	173.6	195.2	216.9	238.6	260.3	282	303.7
23W27	204	+1	+0.49%	-6.04	130.3	152	173.7	195.4	217.1	238.8	260.5	282.2	304
23W26	203	-6.5	-3.1%	-6.59	130.4	152.1	173.9	195.6	217.3	239	260.8	282.5	304.2
23W25	209.5	-2.5	-1.18%	-3.68	130.5	152.2	174	195.7	217.5	239.2	261	282.7	304.5
23W24	212	+0.5	+0.24%	-2.6	130.6	152.4	174.1	195.9	217.7	239.4	261.2	283	304.7
23W23	211.5	+2.5	+1.2%	-2.86	130.6	152.4	174.2	196	217.7	239.5	261.3	283.1	304.8
23W22	209	0	0%	-4.06	130.7	152.5	174.3	196	217.8	239.6	261.4	283.2	305
23W21	209	-2.5	-1.18%	-4.08	130.7	152.5	174.3	196.1	217.9	239.7	261.5	283.3	305.1
23W20	211.5	+3	+1.44%	-2.98	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.2
23W19	208.5	+1.5	+0.72%	-4.37	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.2
23W18	207	+4	+1.97%	-5.05	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.2
23W17	203	+1.5	+0.74%	-6.89	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.2
23W16	201.5	-3.5	-1.71%	-7.58	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	205	-1	-0.49%	-5.96	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.2
23W14	206	+4	+1.98%	-5.45	130.7	152.5	174.3	196.1	217.9	239.7	261.5	283.2	305
23W13	202	-1	-0.49%	-7.23	130.6	152.4	174.2	196	217.7	239.5	261.3	283.1	304.8
23W12	203	+9.5	+4.91%	-6.75	130.6	152.4	174.2	195.9	217.7	239.5	261.2	283	304.8
23W11	193.5	0	0%	-11.1	130.7	152.4	174.2	196	217.8	239.6	261.3	283.1	304.9
23W10	193.5	-1.5	-0.77%	-11.2	130.8	152.6	174.4	196.2	218	239.7	261.5	283.3	305.1
23W09	195	+1	+0.52%	-10.6	130.9	152.7	174.5	196.4	218.2	240	261.8	283.6	305.5
23W08	194	-0.5	-0.26%	-11.2	131	152.9	174.7	196.6	218.4	240.2	262.1	283.9	305.8
23W07	194.5	0	0%	-11	131.2	153	174.9	196.8	218.6	240.5	262.4	284.2	306.1
23W06	194.5	+1	+0.52%	-11.1	131.3	153.2	175.1	197	218.9	240.8	262.7	284.6	306.4
23W05	193.5	+1	+0.52%	-11.7	131.5	153.4	175.4	197.3	219.2	241.1	263	285	306.9
23W03	192.5	+0.5	+0.26%	-12.3	131.7	153.7	175.6	197.6	219.5	241.5	263.4	285.4	307.3
23W02	192	+1	+0.52%	-12.7	131.9	153.9	175.8	197.8	219.8	241.8	263.8	285.8	307.7
23W01	191	+1	+0.53%	-13.2	132.1	154.1	176.1	198.1	220.1	242.1	264.2	286.2	308.2
22W53	190	-0.5	-0.26%	-13.8	132.3	154.3	176.4	198.4	220.4	242.5	264.5	286.6	308.6
22W52	190.5	+3	+1.6%	-13.7	132.5	154.5	176.6	198.7	220.8	242.8	264.9	287	309.1
22W51	187.5	+0.5	+0.27%	-15.2	132.7	154.8	176.9	199	221.1	243.2	265.3	287.4	309.5
22W50	187	-5	-2.6%	-15.6	132.9	155	177.2	199.3	221.5	243.6	265.8	287.9	310
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	192	+11	+6.08%	-13.5	133.1	155.3	177.5	199.7	221.9	244.1	266.2	288.4	310.6
22W48	181	-1	-0.55%	-18.6	133.3	155.6	177.8	200	222.2	244.5	266.7	288.9	311.1
22W47	182	+2.5	+1.39%	-18.3	133.6	155.9	178.2	200.4	222.7	245	267.2	289.5	311.8
22W46	179.5	-0.5	-0.28%	-19.6	133.9	156.2	178.5	200.8	223.1	245.5	267.8	290.1	312.4
22W45	180	+0.5	+0.28%	-19.5	134.2	156.5	178.9	201.3	223.6	246	268.3	290.7	313.1
22W44	179.5	+2.5	+1.41%	-19.9	134.4	156.8	179.2	201.7	224.1	246.5	268.9	291.3	313.7
22W43	177	-3	-1.67%	-21.2	134.7	157.1	179.6	202	224.5	247	269.4	291.8	314.3
22W42	180	-8	-4.26%	-20	135	157.5	180	202.5	224.9	247.4	269.9	292.4	314.9
22W41	188	+4.5	+2.45%	-16.6	135.2	157.8	180.3	202.8	225.4	247.9	270.5	293	315.5
22W40	183.5	-3	-1.61%	-18.7	135.5	158	180.6	203.2	225.8	248.3	270.9	293.5	316.1
22W39	186.5	-4	-2.1%	-17.5	135.7	158.3	180.9	203.5	226.2	248.8	271.4	294	316.6
22W38	190.5	-2.5	-1.3%	-15.9	136	158.6	181.3	203.9	226.6	249.2	271.9	294.6	317.2
22W37	193	-3	-1.53%	-15	136.2	158.9	181.6	204.3	227	249.6	272.3	295	317.7
22W36	196	-2	-1.01%	-13.8	136.4	159.1	181.8	204.6	227.3	250	272.8	295.5	318.2
22W35	198	-4.5	-2.22%	-13	136.6	159.4	182.1	204.9	227.6	250.4	273.2	295.9	318.7
22W34	202.5	-5	-2.41%	-11.2	136.8	159.6	182.4	205.1	227.9	250.7	273.5	296.3	319.1
22W33	207.5	+7	+3.49%	-9.09	136.9	159.8	182.6	205.4	228.2	251.1	273.9	296.7	319.5
22W32	200.5	+2	+1.01%	-12.3	137.1	160	182.9	205.7	228.6	251.4	274.3	297.1	320
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	198.5	+1.5	+0.76%	-13.3	137.4	160.3	183.2	206.1	229	251.9	274.8	297.6	320.5
22W30	197	-2	-1.01%	-14.1	137.6	160.6	183.5	206.4	229.4	252.3	275.3	298.2	321.1
22W29	199	-3.5	-1.73%	-13.4	137.9	160.9	183.9	206.8	229.8	252.8	275.8	298.8	321.7
22W28	202.5	+9.5	+4.92%	-12.1	138.2	161.2	184.2	207.3	230.3	253.3	276.4	299.4	322.4
22W27	193	-5.5	-2.77%	-16.4	138.5	161.5	184.6	207.7	230.8	253.8	276.9	300	323.1
22W26	198.5	-2.5	-1.24%	-14.2	138.8	161.9	185	208.2	231.3	254.4	277.5	300.7	323.8
22W25	201	-4	-1.95%	-13.3	139.1	162.2	185.4	208.6	231.8	255	278.1	301.3	324.5
22W24	205	-3	-1.44%	-11.7	139.4	162.6	185.8	209	232.2	255.5	278.7	301.9	325.2
22W23	208	+4	+1.96%	-10.6	139.6	162.9	186.1	209.4	232.7	255.9	279.2	302.5	325.8
22W22	204	+8.5	+4.35%	-12.5	139.8	163.2	186.5	209.8	233.1	256.4	279.7	303	326.3
22W21	195.5	-4	-2.01%	-16.3	140.1	163.4	186.8	210.1	233.5	256.8	280.2	303.5	326.9
22W20	199.5	-6.5	-3.16%	-14.7	140.4	163.8	187.2	210.6	234	257.3	280.7	304.1	327.5
22W19	206	-5.5	-2.6%	-12.1	140.6	164.1	187.5	211	234.4	257.8	281.3	304.7	328.2
22W18	211.5	-6.5	-2.98%	-9.93	140.9	164.4	187.9	211.3	234.8	258.3	281.8	305.3	328.8
22W17	218	+3	+1.4%	-7.31	141.1	164.6	188.1	211.7	235.2	258.7	282.2	305.7	329.3
22W16	215	-10	-4.44%	-8.72	141.3	164.9	188.4	212	235.5	259.1	282.6	306.2	329.7
22W15	225	-1	-0.44%	-4.61	141.5	165.1	188.7	212.3	235.9	259.5	283.1	306.6	330.2
22W14	226	-2.5	-1.09%	-4.3	141.7	165.3	188.9	212.5	236.1	259.8	283.4	307	330.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	228.5	+12	+5.54%	-3.35	141.9	165.5	189.1	212.8	236.4	260.1	283.7	307.4	331
22W12	216.5	-2.5	-1.14%	-8.54	142	165.7	189.4	213	236.7	260.4	284	307.7	331.4
22W11	219	-5.5	-2.45%	-7.61	142.2	165.9	189.6	213.3	237	260.7	284.4	308.1	331.8
22W10	224.5	-3.5	-1.54%	-5.4	142.4	166.1	189.9	213.6	237.3	261	284.8	308.5	332.2
22W09	228	-5	-2.15%	-4.02	142.5	166.3	190	213.8	237.6	261.3	285.1	308.8	332.6
22W08	233	-3	-1.27%	-2	142.7	166.4	190.2	214	237.8	261.5	285.3	309.1	332.9
22W07	236	+8.5	+3.74%	-0.79	142.7	166.5	190.3	214.1	237.9	261.7	285.5	309.3	333
22W05	227.5	-5.5	-2.36%	-4.41	142.8	166.6	190.4	214.2	238	261.8	285.6	309.4	333.2
22W04	233	-2	-0.85%	-2.16	142.9	166.7	190.5	214.3	238.1	262	285.8	309.6	333.4
22W03	235	-6.5	-2.69%	-1.34	142.9	166.7	190.6	214.4	238.2	262	285.8	309.7	333.5
22W02	241.5	-25	-9.38%	+1.37	142.9	166.8	190.6	214.4	238.2	262.1	285.9	309.7	333.5
22W01	266.5	+2.5	+0.95%	+11.9	142.9	166.8	190.6	214.4	238.2	262	285.9	309.7	333.5
21W52	264	+9	+3.53%	+10.9	142.8	166.6	190.4	214.3	238.1	261.9	285.7	309.5	333.3
21W51	255	-4	-1.54%	+7.19	142.7	166.5	190.3	214.1	237.9	261.7	285.5	309.3	333.1
21W50	259	+11.5	+4.65%	+8.91	142.7	166.5	190.2	214	237.8	261.6	285.4	309.2	332.9
21W49	247.5	+2.5	+1.02%	+4.11	142.6	166.4	190.2	213.9	237.7	261.5	285.3	309	332.8
21W48	245	-1	-0.41%	+3.09	142.6	166.4	190.1	213.9	237.6	261.4	285.2	308.9	332.7
21W47	246	-13	-5.02%	+3.51	142.6	166.4	190.1	213.9	237.6	261.4	285.2	308.9	332.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	259	+5	+1.97%	+9	142.6	166.3	190.1	213.9	237.6	261.4	285.1	308.9	332.7
21W45	254	+1	+0.4%	+6.94	142.5	166.3	190	213.8	237.5	261.3	285	308.8	332.5
21W44	253	-2.5	-0.98%	+6.55	142.5	166.2	190	213.7	237.5	261.2	285	308.7	332.4
21W43	255.5	0	0%	+7.58	142.5	166.3	190	213.8	237.5	261.3	285	308.8	332.5
21W42	255.5	+0.5	+0.2%	+7.54	142.5	166.3	190.1	213.8	237.6	261.3	285.1	308.9	332.6
21W41	255	+22	+9.44%	+7.26	142.6	166.4	190.2	214	237.7	261.5	285.3	309.1	332.8
21W40	233	-12	-4.9%	-2.06	142.7	166.5	190.3	214.1	237.9	261.7	285.5	309.3	333.1
21W39	245	-2.5	-1.01%	+2.86	142.9	166.7	190.6	214.4	238.2	262	285.8	309.6	333.5
21W38	247.5	-12	-4.62%	+3.83	143	166.9	190.7	214.5	238.4	262.2	286	309.9	333.7
21W37	259.5	+0.5	+0.19%	+8.79	143.1	167	190.8	214.7	238.5	262.4	286.2	310.1	333.9
21W36	259	+12	+4.86%	+8.48	143.2	167.1	191	214.9	238.7	262.6	286.5	310.4	334.2
21W35	247	+11.5	+4.88%	+3.4	143.3	167.2	191.1	215	238.9	262.8	286.7	310.5	334.4
21W34	235.5	-9.5	-3.88%	-1.52	143.5	167.4	191.3	215.2	239.1	263	287	310.9	334.8
21W33	245	-7.5	-2.97%	+2.35	143.6	167.6	191.5	215.4	239.4	263.3	287.3	311.2	335.1
21W32	252.5	+6.5	+2.64%	+5.41	143.7	167.7	191.6	215.6	239.5	263.5	287.5	311.4	335.4
21W31	246	+3.5	+1.44%	+2.64	143.8	167.8	191.7	215.7	239.7	263.7	287.6	311.6	335.6
21W30	242.5	+2.5	+1.04%	+1.13	143.9	167.9	191.8	215.8	239.8	263.8	287.8	311.7	335.7
21W29	240	+4.5	+1.91%	+0.01	144	168	192	216	240	264	288	312	336
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	235.5	-2	-0.84%	-1.92	144.1	168.1	192.1	216.1	240.1	264.1	288.1	312.2	336.2
21W27	237.5	+6	+2.59%	-1.19	144.2	168.3	192.3	216.3	240.4	264.4	288.4	312.5	336.5
21W26	231.5	-1.5	-0.64%	-3.75	144.3	168.4	192.4	216.5	240.5	264.6	288.6	312.7	336.7
21W25	233	-1	-0.43%	-3.23	144.5	168.5	192.6	216.7	240.8	264.8	288.9	313	337.1
21W24	234	+5	+2.18%	-2.91	144.6	168.7	192.8	216.9	241	265.1	289.2	313.3	337.4
21W23	229	0	0%	-5.08	144.7	168.9	193	217.1	241.2	265.4	289.5	313.6	337.7
21W22	229	+1.5	+0.66%	-5.14	144.8	169	193.1	217.3	241.4	265.5	289.7	313.8	338
21W21	227.5	+0.5	+0.22%	-5.82	144.9	169.1	193.2	217.4	241.6	265.7	289.9	314	338.2
21W20	227	-16.5	-6.78%	-6.08	145	169.2	193.4	217.5	241.7	265.9	290	314.2	338.4
21W19	243.5	+2	+0.83%	+0.68	145.1	169.3	193.5	217.7	241.9	266	290.2	314.4	338.6
21W18	241.5	+0.5	+0.21%	-0.19	145.2	169.4	193.6	217.8	242	266.2	290.3	314.5	338.7
21W17	241	0	0%	-0.39	145.2	169.4	193.6	217.7	241.9	266.1	290.3	314.5	338.7
21W16	241	-5.5	-2.23%	-0.39	145.2	169.4	193.5	217.7	241.9	266.1	290.3	314.5	338.7
21W15	246.5	+4.5	+1.86%	+1.91	145.1	169.3	193.5	217.7	241.9	266.1	290.3	314.5	338.6
21W14	242	-1.5	-0.62%	+0.08	145.1	169.3	193.4	217.6	241.8	266	290.2	314.3	338.5
21W13	243.5	-2	-0.81%	+0.73	145	169.2	193.4	217.6	241.7	265.9	290.1	314.2	338.4
21W12	245.5	+14.5	+6.28%	+1.57	145	169.2	193.4	217.5	241.7	265.9	290	314.2	338.4
21W11	231	+5	+2.21%	-4.39	145	169.1	193.3	217.5	241.6	265.8	289.9	314.1	338.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	226	+4.5	+2.03%	-6.47	145	169.1	193.3	217.5	241.6	265.8	290	314.1	338.3
21W09	221.5	+3.5	+1.61%	-8.34	145	169.2	193.3	217.5	241.7	265.8	290	314.2	338.3
21W08	218	+5	+2.35%	-9.8	145	169.2	193.3	217.5	241.7	265.9	290	314.2	338.4
21W06	213	+0.5	+0.24%	-11.9	145	169.2	193.4	217.5	241.7	265.9	290.1	314.2	338.4
21W05	212.5	-0.5	-0.23%	-12.1	145.1	169.3	193.5	217.7	241.9	266.1	290.3	314.4	338.6
21W04	213	-5	-2.29%	-12	145.2	169.5	193.7	217.9	242.1	266.3	290.5	314.7	338.9
21W03	218	+2.5	+1.16%	-10	145.3	169.6	193.8	218	242.2	266.4	290.7	314.9	339.1
21W02	215.5	+2.5	+1.17%	-11.1	145.4	169.6	193.8	218.1	242.3	266.5	290.7	315	339.2
21W01	213	+2.5	+1.19%	-12.1	145.4	169.7	193.9	218.2	242.4	266.6	290.9	315.1	339.4
20W52	210.5	-0.5	-0.24%	-13.2	145.5	169.8	194.1	218.3	242.6	266.8	291.1	315.3	339.6
20W51	211	-3	-1.4%	-13.1	145.6	169.9	194.2	218.5	242.7	267	291.3	315.6	339.8
20W50	214	-2	-0.93%	-11.9	145.8	170.1	194.4	218.7	242.9	267.2	291.5	315.8	340.1
20W49	216	0	0%	-11.2	145.9	170.2	194.5	218.8	243.1	267.4	291.7	316.1	340.4
20W48	216	+4	+1.89%	-11.2	145.9	170.2	194.6	218.9	243.2	267.5	291.8	316.2	340.5
20W47	212	-2.5	-1.17%	-12.9	146	170.3	194.7	219	243.3	267.6	292	316.3	340.6
20W46	214.5	+1.5	+0.7%	-11.9	146	170.4	194.7	219.1	243.4	267.8	292.1	316.4	340.8
20W45	213	+6.5	+3.15%	-12.6	146.1	170.5	194.9	219.2	243.6	267.9	292.3	316.6	341
20W44	206.5	+4.5	+2.23%	-15.4	146.5	170.9	195.3	219.7	244.1	268.5	292.9	317.3	341.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	202	-2	-0.98%	-17.3	146.5	171	195.4	219.8	244.2	268.7	293.1	317.5	341.9
20W42	204	-1	-0.49%	-16.5	146.6	171.1	195.5	219.9	244.4	268.8	293.2	317.7	342.1
20W41	205	+1	+0.49%	-16.2	146.7	171.2	195.6	220.1	244.5	269	293.4	317.9	342.3
20W40	204	0	0%	-16.6	146.8	171.3	195.8	220.2	244.7	269.2	293.7	318.1	342.6
20W39	204	-10.5	-4.9%	-16.7	147	171.4	195.9	220.4	244.9	269.4	293.9	318.4	342.9
20W38	214.5	+0.5	+0.23%	-12.5	147.1	171.6	196.1	220.6	245.1	269.6	294.1	318.7	343.2
20W37	214	-3	-1.38%	-12.8	147.2	171.8	196.3	220.8	245.4	269.9	294.4	319	343.5
20W36	217	0	0%	-11.7	147.4	172	196.5	221.1	245.7	270.2	294.8	319.4	343.9
20W35	217	+2	+0.93%	-11.8	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.4
20W34	215	-6	-2.71%	-12.6	147.7	172.3	196.9	221.5	246.1	270.7	295.3	319.9	344.5
20W33	221	+6	+2.79%	-10.3	147.7	172.4	197	221.6	246.2	270.9	295.5	320.1	344.7
20W32	215	+3	+1.42%	-12.7	147.8	172.4	197.1	221.7	246.3	271	295.6	320.3	344.9
20W31	212	-3.5	-1.62%	-14	148	172.6	197.3	222	246.6	271.3	296	320.6	345.3
20W30	215.5	-1	-0.46%	-12.7	148.1	172.8	197.5	222.2	246.9	271.6	296.3	321	345.6
20W29	216.5	0	0%	-12.4	148.3	173	197.7	222.5	247.2	271.9	296.6	321.3	346
20W28	216.5	-18	-7.68%	-12.5	148.4	173.2	197.9	222.7	247.4	272.2	296.9	321.6	346.4
20W27	234.5	0	0%	-5.32	148.6	173.4	198.1	222.9	247.7	272.4	297.2	322	346.7
20W26	234.5	-1	-0.42%	-5.4	148.7	173.5	198.3	223.1	247.9	272.7	297.5	322.3	347.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	235.5	+5	+2.17%	-5.1	148.9	173.7	198.5	223.4	248.2	273	297.8	322.6	347.4
20W24	230.5	-5	-2.12%	-7.23	149.1	173.9	198.8	223.6	248.5	273.3	298.2	323	347.9
20W23	235.5	+11.5	+5.13%	-5.34	149.3	174.1	199	223.9	248.8	273.7	298.5	323.4	348.3
20W22	224	-2.5	-1.1%	-10	149.4	174.3	199.2	224.1	249	273.9	298.8	323.7	348.6
20W21	226.5	+7	+3.19%	-9.15	149.6	174.5	199.5	224.4	249.3	274.2	299.2	324.1	349
20W20	219.5	-3.5	-1.57%	-12.1	149.8	174.7	199.7	224.6	249.6	274.5	299.5	324.5	349.4
20W19	223	+5.5	+2.53%	-10.7	149.8	174.8	199.7	224.7	249.7	274.6	299.6	324.6	349.5
20W18	217.5	+11	+5.33%	-12.9	149.8	174.8	199.8	224.7	249.7	274.7	299.6	324.6	349.6
20W17	206.5	-3	-1.43%	-17.3	149.9	174.8	199.8	224.8	249.8	274.7	299.7	324.7	349.7
20W16	209.5	+9	+4.49%	-16.1	149.9	174.9	199.9	224.8	249.8	274.8	299.8	324.8	349.8
20W15	200.5	+2.5	+1.26%	-19.7	149.9	174.9	199.9	224.9	249.8	274.8	299.8	324.8	349.8
20W14	198	+11	+5.88%	-20.8	150	175	200	225	250	275	299.9	324.9	349.9
20W13	187	+2	+1.08%	-25.2	150.1	175.1	200.1	225.1	250.1	275.1	300.1	325.2	350.2
20W12	185	-9	-4.64%	-26.1	150.2	175.3	200.3	225.3	250.4	275.4	300.4	325.5	350.5
20W11	194	-23	-10.6%	-22.6	150.4	175.5	200.5	225.6	250.7	275.7	300.8	325.8	350.9
20W10	217	-3	-1.36%	-13.5	150.5	175.5	200.6	225.7	250.8	275.9	300.9	326	351.1
20W09	220	-9.5	-4.14%	-12.2	150.4	175.5	200.5	225.6	250.6	275.7	300.8	325.8	350.9
20W08	229.5	-0.5	-0.22%	-8.38	150.3	175.3	200.4	225.4	250.5	275.5	300.6	325.6	350.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	230	0	0%	-8.11	150.2	175.2	200.2	225.3	250.3	275.3	300.3	325.4	350.4
20W06	230	-3	-1.29%	-8.03	150	175.1	200.1	225.1	250.1	275.1	300.1	325.1	350.1
20W05	233	-11.5	-4.7%	-6.75	149.9	174.9	199.9	224.9	249.9	274.8	299.8	324.8	349.8
20W04	244.5	+4.5	+1.88%	-2.05	149.8	174.7	199.7	224.6	249.6	274.6	299.5	324.5	349.5
20W03	240	0	0%	-3.73	149.6	174.5	199.4	224.4	249.3	274.2	299.2	324.1	349
20W02	240	-2	-0.83%	-3.61	149.4	174.3	199.2	224.1	249	273.9	298.8	323.7	348.6
20W01	242	+2	+0.83%	-2.71	149.2	174.1	199	223.9	248.7	273.6	298.5	323.4	348.2
19W52	240	-1.5	-0.62%	-3.41	149.1	173.9	198.8	223.6	248.5	273.3	298.2	323	347.9
19W51	241.5	-1	-0.41%	-2.71	148.9	173.8	198.6	223.4	248.2	273	297.9	322.7	347.5
19W50	242.5	0	0%	-2.23	148.8	173.6	198.4	223.2	248	272.8	297.6	322.4	347.2
19W49	242.5	-8.5	-3.39%	-2.14	148.7	173.5	198.2	223	247.8	272.6	297.4	322.1	346.9
19W48	251	+1	+0.4%	+1.41	148.5	173.3	198	222.8	247.5	272.3	297	321.8	346.5
19W47	250	-1	-0.4%	+1.14	148.3	173	197.7	222.5	247.2	271.9	296.6	321.3	346
19W46	251	-1.5	-0.59%	+1.73	148	172.7	197.4	222	246.7	271.4	296.1	320.7	345.4
19W45	252.5	-1.5	-0.59%	+2.53	147.8	172.4	197	221.6	246.3	270.9	295.5	320.2	344.8
19W44	254	+5	+2.01%	+3.31	147.5	172.1	196.7	221.3	245.9	270.4	295	319.6	344.2
19W43	249	+1	+0.4%	+1.42	147.3	171.9	196.4	221	245.5	270.1	294.6	319.2	343.7
19W42	248	+1	+0.4%	+1.13	147.1	171.7	196.2	220.7	245.2	269.7	294.3	318.8	343.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	247	0	0%	+0.86	146.9	171.4	195.9	220.4	244.9	269.4	293.9	318.4	342.9
19W40	247	0	0%	+0.94	146.8	171.3	195.8	220.2	244.7	269.2	293.7	318.1	342.6
19W39	247	0	0%	+0.95	146.8	171.3	195.7	220.2	244.7	269.1	293.6	318.1	342.5
19W38	247	-5.5	-2.18%	+0.98	146.8	171.2	195.7	220.1	244.6	269.1	293.5	318	342.4
19W37	252.5	+5	+2.02%	+3.27	146.7	171.2	195.6	220.1	244.5	269	293.4	317.9	342.3
19W36	247.5	+0.5	+0.2%	+1.27	146.6	171.1	195.5	220	244.4	268.8	293.3	317.7	342.2
19W35	247	-3	-1.2%	+1.11	146.6	171	195.4	219.9	244.3	268.7	293.1	317.6	342
19W34	250	+6	+2.46%	+2.38	146.5	170.9	195.3	219.8	244.2	268.6	293	317.4	341.9
19W33	244	-5.5	-2.2%	-0.04	146.5	170.9	195.3	219.7	244.1	268.5	292.9	317.3	341.7
19W32	249.5	-9	-3.48%	+2.2	146.5	170.9	195.3	219.7	244.1	268.5	293	317.4	341.8
19W31	258.5	-3.5	-1.34%	+5.89	146.5	170.9	195.3	219.7	244.1	268.5	293	317.4	341.8
19W30	262	-2	-0.76%	+7.33	146.5	170.9	195.3	219.7	244.1	268.5	292.9	317.3	341.7
19W29	264	-1	-0.38%	+8.15	146.5	170.9	195.3	219.7	244.1	268.5	292.9	317.3	341.8
19W28	265	-9.5	-3.46%	+8.61	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.6
19W27	274.5	-1.5	-0.54%	+12.6	146.3	170.7	195.1	219.4	243.8	268.2	292.6	317	341.3
19W26	276	+4	+1.47%	+13.3	146.1	170.5	194.9	219.2	243.6	267.9	292.3	316.6	341
19W25	272	-5	-1.81%	+11.8	146	170.3	194.6	219	243.3	267.6	291.9	316.3	340.6
19W24	277	+3	+1.09%	+13.9	145.9	170.2	194.5	218.8	243.1	267.4	291.7	316	340.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	274	+2	+0.74%	+12.8	145.7	170	194.3	218.6	242.9	267.2	291.5	315.7	340
19W22	272	+1.5	+0.55%	+12	145.6	169.9	194.2	218.5	242.8	267	291.3	315.6	339.8
19W21	270.5	+4	+1.5%	+11.5	145.5	169.8	194	218.3	242.5	266.8	291	315.3	339.6
19W20	266.5	-2.5	-0.93%	+9.96	145.4	169.6	193.9	218.1	242.4	266.6	290.8	315.1	339.3
19W19	269	+0.5	+0.19%	+11.1	145.3	169.5	193.7	217.9	242.1	266.3	290.5	314.7	338.9
19W18	268.5	-4.5	-1.65%	+11	145.2	169.4	193.6	217.8	242	266.2	290.4	314.6	338.7