* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 200 | -6.5 | -3.15% | -5.41 | 126.9 | 148 | 169.1 | 190.3 | 211.4 | 232.6 | 253.7 | 274.9 | 296 |
24M03 | 206.5 | +1.5 | +0.73% | -2.86 | 127.6 | 148.8 | 170.1 | 191.3 | 212.6 | 233.8 | 255.1 | 276.4 | 297.6 |
24M02 | 205 | +3.5 | +1.74% | -3.99 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 | 234.9 | 256.2 | 277.6 | 298.9 |
24M01 | 201.5 | +2.5 | +1.26% | -5.83 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
23M12 | 199 | 0 | 0% | -7.13 | 128.6 | 150 | 171.4 | 192.8 | 214.3 | 235.7 | 257.1 | 278.6 | 300 |
23M11 | 199 | +1 | +0.51% | -7.3 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 | 236.1 | 257.6 | 279.1 | 300.5 |
23M10 | 198 | -5.5 | -2.7% | -7.99 | 129.1 | 150.6 | 172.2 | 193.7 | 215.2 | 236.7 | 258.2 | 279.8 | 301.3 |
23M09 | 203.5 | +4.5 | +2.26% | -5.54 | 129.3 | 150.8 | 172.3 | 193.9 | 215.4 | 237 | 258.5 | 280.1 | 301.6 |
23M08 | 199 | -6 | -2.93% | -7.63 | 129.3 | 150.8 | 172.4 | 193.9 | 215.4 | 237 | 258.5 | 280.1 | 301.6 |
23M07 | 205 | +2 | +0.99% | -5.07 | 129.6 | 151.2 | 172.8 | 194.4 | 215.9 | 237.5 | 259.1 | 280.7 | 302.3 |
23M06 | 203 | -5 | -2.4% | -6.08 | 129.7 | 151.3 | 172.9 | 194.5 | 216.1 | 237.8 | 259.4 | 281 | 302.6 |
23M05 | 208 | +5 | +2.46% | -4.12 | 130.2 | 151.9 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
23M04 | 203 | +1 | +0.5% | -6.61 | 130.4 | 152.2 | 173.9 | 195.6 | 217.4 | 239.1 | 260.8 | 282.6 | 304.3 |
23M03 | 202 | +8 | +4.12% | -7.24 | 130.7 | 152.4 | 174.2 | 196 | 217.8 | 239.6 | 261.3 | 283.1 | 304.9 |
23M02 | 194 | +1.5 | +0.78% | -10.9 | 130.6 | 152.3 | 174.1 | 195.9 | 217.6 | 239.4 | 261.2 | 282.9 | 304.7 |
23M01 | 192.5 | +2.5 | +1.32% | -11.8 | 131 | 152.8 | 174.7 | 196.5 | 218.3 | 240.2 | 262 | 283.9 | 305.7 |
22M12 | 190 | +8 | +4.4% | -13.4 | 131.7 | 153.6 | 175.6 | 197.5 | 219.5 | 241.4 | 263.4 | 285.3 | 307.3 |
22M11 | 182 | +2 | +1.11% | -17.6 | 132.5 | 154.6 | 176.7 | 198.8 | 220.9 | 243 | 265 | 287.1 | 309.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 180 | -3.5 | -1.91% | -19.2 | 133.7 | 156 | 178.2 | 200.5 | 222.8 | 245.1 | 267.3 | 289.6 | 311.9 |
22M09 | 183.5 | -13.5 | -6.85% | -18.3 | 134.8 | 157.3 | 179.8 | 202.2 | 224.7 | 247.2 | 269.6 | 292.1 | 314.6 |
22M08 | 197 | -1.5 | -0.76% | -13 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.1 | 271.8 | 294.4 | 317.1 |
22M07 | 198.5 | +4.5 | +2.32% | -12.9 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 | 250.6 | 273.4 | 296.2 | 319 |
22M06 | 194 | -9 | -4.43% | -15.5 | 137.8 | 160.7 | 183.7 | 206.6 | 229.6 | 252.6 | 275.5 | 298.5 | 321.4 |
22M05 | 203 | -8.5 | -4.02% | -12.5 | 139.1 | 162.3 | 185.5 | 208.7 | 231.9 | 255.1 | 278.2 | 301.4 | 324.6 |
22M04 | 211.5 | -14.5 | -6.42% | -9.53 | 140.3 | 163.7 | 187 | 210.4 | 233.8 | 257.2 | 280.5 | 303.9 | 327.3 |
22M03 | 226 | -2 | -0.88% | -4.02 | 141.3 | 164.8 | 188.4 | 211.9 | 235.5 | 259 | 282.6 | 306.1 | 329.7 |
22M02 | 228 | +0.5 | +0.22% | -3.63 | 142 | 165.6 | 189.3 | 212.9 | 236.6 | 260.2 | 283.9 | 307.6 | 331.2 |
22M01 | 227.5 | -39 | -14.6% | -4.23 | 142.5 | 166.3 | 190 | 213.8 | 237.6 | 261.3 | 285.1 | 308.8 | 332.6 |
21M12 | 266.5 | +18.5 | +7.46% | +11.8 | 143 | 166.8 | 190.6 | 214.4 | 238.3 | 262.1 | 285.9 | 309.8 | 333.6 |
21M11 | 248 | -5 | -1.98% | +4.41 | 142.5 | 166.3 | 190 | 213.8 | 237.5 | 261.3 | 285 | 308.8 | 332.5 |
21M10 | 253 | +15 | +6.3% | +6.55 | 142.5 | 166.2 | 190 | 213.7 | 237.5 | 261.2 | 285 | 308.7 | 332.4 |
21M09 | 238 | -21 | -8.11% | +0.37 | 142.3 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.6 | 308.3 | 332 |
21M08 | 259 | +13 | +5.28% | +8.69 | 143 | 166.8 | 190.6 | 214.5 | 238.3 | 262.1 | 286 | 309.8 | 333.6 |
21M07 | 246 | +14 | +6.03% | +2.82 | 143.6 | 167.5 | 191.4 | 215.3 | 239.3 | 263.2 | 287.1 | 311 | 335 |
21M06 | 232 | +3 | +1.31% | -3.33 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 |
21M05 | 229 | -12.5 | -5.18% | -5.05 | 144.7 | 168.8 | 192.9 | 217.1 | 241.2 | 265.3 | 289.4 | 313.5 | 337.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 241.5 | +1.5 | +0.62% | -0.26 | 145.3 | 169.5 | 193.7 | 217.9 | 242.1 | 266.3 | 290.6 | 314.8 | 339 |
21M03 | 240 | +18.5 | +8.35% | -1.06 | 145.6 | 169.8 | 194.1 | 218.3 | 242.6 | 266.8 | 291.1 | 315.4 | 339.6 |
21M02 | 221.5 | +9 | +4.24% | -8.61 | 145.4 | 169.7 | 193.9 | 218.1 | 242.4 | 266.6 | 290.8 | 315.1 | 339.3 |
21M01 | 212.5 | -0.5 | -0.23% | -12.4 | 145.6 | 169.9 | 194.2 | 218.4 | 242.7 | 267 | 291.2 | 315.5 | 339.8 |
20M12 | 213 | -5 | -2.29% | -12.5 | 146 | 170.4 | 194.7 | 219.1 | 243.4 | 267.8 | 292.1 | 316.4 | 340.8 |
20M11 | 218 | +11.5 | +5.57% | -10.7 | 146.5 | 170.9 | 195.3 | 219.7 | 244.1 | 268.6 | 293 | 317.4 | 341.8 |
20M10 | 206.5 | +2.5 | +1.23% | -15.5 | 146.7 | 171.1 | 195.6 | 220 | 244.5 | 268.9 | 293.4 | 317.8 | 342.3 |
20M09 | 204 | -13 | -5.99% | -17.2 | 147.8 | 172.4 | 197.1 | 221.7 | 246.3 | 271 | 295.6 | 320.2 | 344.8 |
20M08 | 217 | +5 | +2.36% | -12.2 | 148.3 | 173 | 197.8 | 222.5 | 247.2 | 271.9 | 296.6 | 321.4 | 346.1 |
20M07 | 212 | -19.5 | -8.42% | -14.7 | 149.1 | 174 | 198.8 | 223.7 | 248.5 | 273.4 | 298.2 | 323.1 | 347.9 |
20M06 | 231.5 | +7.5 | +3.35% | -7.27 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.5 | 349.5 |
20M05 | 224 | +6.5 | +2.99% | -10.7 | 150.4 | 175.5 | 200.6 | 225.7 | 250.8 | 275.8 | 300.9 | 326 | 351 |
20M04 | 217.5 | +21 | +10.7% | -13.9 | 151.5 | 176.7 | 202 | 227.2 | 252.5 | 277.7 | 303 | 328.2 | 353.5 |
20M03 | 196.5 | -23.5 | -10.7% | -22.2 | 151.6 | 176.9 | 202.2 | 227.4 | 252.7 | 278 | 303.2 | 328.5 | 353.8 |
20M02 | 220 | -13 | -5.58% | -13.2 | 152.1 | 177.4 | 202.8 | 228.1 | 253.4 | 278.8 | 304.1 | 329.5 | 354.8 |
20M01 | 233 | -7.5 | -3.12% | -7.81 | 151.6 | 176.9 | 202.2 | 227.5 | 252.8 | 278 | 303.3 | 328.6 | 353.8 |
19M12 | 240.5 | -10.5 | -4.18% | -4.44 | 151 | 176.2 | 201.3 | 226.5 | 251.7 | 276.8 | 302 | 327.2 | 352.3 |
19M11 | 251 | +2 | +0.8% | +0.17 | 150.4 | 175.4 | 200.5 | 225.5 | 250.6 | 275.6 | 300.7 | 325.8 | 350.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 249 | +2 | +0.81% | -0.06 | 149.5 | 174.4 | 199.3 | 224.2 | 249.1 | 274.1 | 299 | 323.9 | 348.8 |
19M09 | 247 | 0 | 0% | -0.33 | 148.7 | 173.5 | 198.2 | 223 | 247.8 | 272.6 | 297.4 | 322.1 | 346.9 |
19M08 | 247 | -14 | -5.36% | -0.26 | 148.6 | 173.4 | 198.1 | 222.9 | 247.7 | 272.4 | 297.2 | 321.9 | 346.7 |
19M07 | 261 | -15 | -5.43% | +5.57 | 148.3 | 173.1 | 197.8 | 222.5 | 247.2 | 272 | 296.7 | 321.4 | 346.1 |
19M06 | 276 | +4 | +1.47% | +11.7 | 148.2 | 173 | 197.7 | 222.4 | 247.1 | 271.8 | 296.5 | 321.2 | 345.9 |
19M05 | 272 | 0 | 0% | +10.6 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.7 | 344.3 |
19M04 | 272 | +6 | +2.26% | +10.9 | 147.1 | 171.7 | 196.2 | 220.7 | 245.2 | 269.8 | 294.3 | 318.8 | 343.3 |
19M03 | 266 | +3 | +1.14% | +8.76 | 146.7 | 171.2 | 195.7 | 220.1 | 244.6 | 269 | 293.5 | 317.9 | 342.4 |
19M02 | 263 | +9.5 | +3.75% | +7.61 | 146.6 | 171.1 | 195.5 | 220 | 244.4 | 268.8 | 293.3 | 317.7 | 342.2 |
19M01 | 253.5 | +14 | +5.85% | +3.73 | 146.6 | 171.1 | 195.5 | 219.9 | 244.4 | 268.8 | 293.2 | 317.7 | 342.1 |
18M12 | 239.5 | -6 | -2.44% | -1.99 | 146.6 | 171.1 | 195.5 | 219.9 | 244.4 | 268.8 | 293.2 | 317.7 | 342.1 |
18M11 | 245.5 | +4.5 | +1.87% | +0.15 | 147.1 | 171.6 | 196.1 | 220.6 | 245.1 | 269.7 | 294.2 | 318.7 | 343.2 |
18M10 | 241 | -39 | -13.9% | -2.14 | 147.8 | 172.4 | 197 | 221.6 | 246.3 | 270.9 | 295.5 | 320.2 | 344.8 |
18M09 | 280 | -14 | -4.76% | +12.7 | 149 | 173.8 | 198.7 | 223.5 | 248.3 | 273.2 | 298 | 322.9 | 347.7 |
18M08 | 294 | +22 | +8.09% | +18.2 | 149.2 | 174.1 | 199 | 223.9 | 248.8 | 273.6 | 298.5 | 323.4 | 348.2 |
18M07 | 272 | -3 | -1.09% | +9.29 | 149.3 | 174.2 | 199.1 | 224 | 248.9 | 273.8 | 298.7 | 323.6 | 348.4 |
18M06 | 275 | +12 | +4.56% | +10 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 324.9 | 349.9 |
18M05 | 263 | +5 | +1.94% | +3.69 | 152.2 | 177.6 | 202.9 | 228.3 | 253.7 | 279 | 304.4 | 329.7 | 355.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 258 | +26 | +11.2% | +0.25 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 | 283.1 | 308.8 | 334.6 | 360.3 |
18M03 | 232 | -2 | -0.85% | -11.3 | 156.9 | 183.1 | 209.2 | 235.4 | 261.6 | 287.7 | 313.9 | 340 | 366.2 |
18M02 | 234 | -4 | -1.68% | -11.9 | 159.4 | 185.9 | 212.5 | 239 | 265.6 | 292.2 | 318.7 | 345.3 | 371.8 |
18M01 | 238 | -1 | -0.42% | -11.2 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 294.7 | 321.5 | 348.3 | 375 |
17M12 | 239 | +9 | +3.91% | -11.5 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351.1 | 378.1 |
17M11 | 230 | -43 | -15.8% | -15.7 | 163.6 | 190.9 | 218.2 | 245.4 | 272.7 | 300 | 327.2 | 354.5 | 381.8 |
17M10 | 273 | +37 | +15.7% | -1.34 | 166 | 193.7 | 221.4 | 249 | 276.7 | 304.4 | 332 | 359.7 | 387.4 |
17M09 | 236 | -28 | -10.6% | -14.9 | 166.4 | 194.1 | 221.8 | 249.5 | 277.3 | 305 | 332.7 | 360.4 | 388.2 |
17M08 | 264 | +11 | +4.35% | -5.59 | 167.8 | 195.7 | 223.7 | 251.7 | 279.6 | 307.6 | 335.6 | 363.5 | 391.5 |
17M07 | 253 | -18 | -6.64% | -10.4 | 169.3 | 197.6 | 225.8 | 254 | 282.2 | 310.5 | 338.7 | 366.9 | 395.1 |
17M06 | 271 | -15.5 | -5.41% | -5.12 | 171.4 | 199.9 | 228.5 | 257.1 | 285.6 | 314.2 | 342.8 | 371.3 | 399.9 |
17M05 | 286.5 | +61 | +27.1% | -1.19 | 174 | 203 | 232 | 261 | 289.9 | 318.9 | 347.9 | 376.9 | 405.9 |
17M04 | 225.5 | +2.5 | +1.12% | -23 | 175.8 | 205 | 234.3 | 263.6 | 292.9 | 322.2 | 351.5 | 380.8 | 410.1 |
17M03 | 223 | +28 | +14.4% | -24.7 | 177.8 | 207.4 | 237.1 | 266.7 | 296.3 | 326 | 355.6 | 385.2 | 414.8 |
17M02 | 195 | +1 | +0.52% | -35.4 | 181.1 | 211.3 | 241.4 | 271.6 | 301.8 | 332 | 362.2 | 392.3 | 422.5 |
17M01 | 194 | -7.5 | -3.72% | -36.7 | 183.8 | 214.4 | 245 | 275.7 | 306.3 | 336.9 | 367.6 | 398.2 | 428.8 |
16M12 | 201.5 | +2.5 | +1.26% | -34.9 | 185.6 | 216.6 | 247.5 | 278.5 | 309.4 | 340.3 | 371.3 | 402.2 | 433.2 |
16M11 | 199 | -2 | -1% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 201 | -40.5 | -16.8% | | | | | | | | | | |
16M09 | 241.5 | +9.5 | +4.09% | | | | | | | | | | |
16M08 | 232 | -23.5 | -9.2% | | | | | | | | | | |
16M07 | 255.5 | +20 | +8.49% | | | | | | | | | | |
16M06 | 235.5 | -10.5 | -4.27% | | | | | | | | | | |
16M05 | 246 | -2 | -0.81% | | | | | | | | | | |
16M04 | 248 | -12 | -4.62% | | | | | | | | | | |
16M03 | 260 | -2 | -0.76% | | | | | | | | | | |
16M02 | 262 | +9 | +3.56% | | | | | | | | | | |
16M01 | 253 | -14.5 | -5.42% | | | | | | | | | | |
15M12 | 267.5 | -19 | -6.63% | | | | | | | | | | |
15M11 | 286.5 | -29 | -9.19% | | | | | | | | | | |
15M10 | 315.5 | +21 | +7.13% | | | | | | | | | | |
15M09 | 294.5 | -4.5 | -1.51% | | | | | | | | | | |
15M08 | 299 | -11.5 | -3.7% | | | | | | | | | | |
15M07 | 310.5 | -97.5 | -23.9% | | | | | | | | | | |
15M06 | 408 | +12 | +3.03% | | | | | | | | | | |
15M05 | 396 | -13.5 | -3.3% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 409.5 | +32 | +8.48% | | | | | | | | | | |
15M03 | 377.5 | +61 | +19.3% | | | | | | | | | | |
15M02 | 316.5 | +1 | +0.32% | | | | | | | | | | |
15M01 | 315.5 | -19.5 | -5.82% | | | | | | | | | | |
14M12 | 335 | -39 | -10.4% | | | | | | | | | | |
14M11 | 374 | +81 | +27.6% | | | | | | | | | | |
14M10 | 293 | -28 | -8.72% | | | | | | | | | | |
14M09 | 321 | -37 | -10.3% | | | | | | | | | | |
14M08 | 358 | -17.5 | -4.66% | | | | | | | | | | |
14M07 | 375.5 | -50.5 | -11.9% | | | | | | | | | | |
14M06 | 426 | +32.5 | +8.26% | | | | | | | | | | |
14M05 | 393.5 | +45.5 | +13.1% | | | | | | | | | | |
14M04 | 348 | -72 | -17.1% | | | | | | | | | | |
14M03 | 420 | +63 | +17.6% | | | | | | | | | | |
14M02 | 357 | +51 | +16.7% | | | | | | | | | | |
14M01 | 306 | +66 | +27.5% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |