* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 200 | 0 | 0% | -5.84 | 127.4 | 148.7 | 169.9 | 191.2 | 212.4 | 233.6 | 254.9 | 276.1 | 297.4 |
| 04/25 | 200 | -0.5 | -0.25% | -5.85 | 127.5 | 148.7 | 170 | 191.2 | 212.4 | 233.7 | 254.9 | 276.2 | 297.4 |
| 04/24 | 200.5 | -0.5 | -0.25% | -5.64 | 127.5 | 148.7 | 170 | 191.2 | 212.5 | 233.7 | 255 | 276.2 | 297.5 |
| 04/23 | 201 | -1 | -0.5% | -5.42 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.5 |
| 04/22 | 202 | +2 | +1% | -4.98 | 127.6 | 148.8 | 170.1 | 191.3 | 212.6 | 233.8 | 255.1 | 276.4 | 297.6 |
| 04/19 | 200 | -1 | -0.5% | -5.95 | 127.6 | 148.8 | 170.1 | 191.4 | 212.6 | 233.9 | 255.2 | 276.4 | 297.7 |
| 04/18 | 201 | 0 | 0% | -5.5 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
| 04/17 | 201 | +0.5 | +0.25% | -5.52 | 127.6 | 148.9 | 170.2 | 191.5 | 212.7 | 234 | 255.3 | 276.6 | 297.8 |
| 04/16 | 200.5 | -3 | -1.47% | -5.78 | 127.7 | 149 | 170.2 | 191.5 | 212.8 | 234.1 | 255.4 | 276.6 | 297.9 |
| 04/15 | 203.5 | -1.5 | -0.73% | -4.39 | 127.7 | 149 | 170.3 | 191.6 | 212.9 | 234.1 | 255.4 | 276.7 | 298 |
| 04/12 | 205 | -1 | -0.49% | -3.71 | 127.7 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298.1 |
| 04/11 | 206 | +1.5 | +0.73% | -3.27 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.5 | 276.8 | 298.1 |
| 04/10 | 209 | +1.5 | +0.72% | -1.88 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 |
| 04/09 | 207.5 | +0.5 | +0.24% | -2.6 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.4 | 255.7 | 277 | 298.3 |
| 04/08 | 207 | -0.5 | -0.24% | -2.86 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.3 |
| 04/03 | 207.5 | -0.5 | -0.24% | -2.65 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.5 | 255.8 | 277.1 | 298.4 |
| 04/02 | 208 | +1 | +0.48% | -2.43 | 127.9 | 149.2 | 170.6 | 191.9 | 213.2 | 234.5 | 255.8 | 277.1 | 298.5 |
| 04/01 | 207 | +0.5 | +0.24% | -2.93 | 127.9 | 149.3 | 170.6 | 191.9 | 213.2 | 234.6 | 255.9 | 277.2 | 298.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 206.5 | 0 | 0% | -3.18 | 128 | 149.3 | 170.6 | 192 | 213.3 | 234.6 | 255.9 | 277.3 | 298.6 |
| 03/28 | 206.5 | -0.5 | -0.24% | -3.2 | 128 | 149.3 | 170.7 | 192 | 213.3 | 234.7 | 256 | 277.3 | 298.7 |
| 03/27 | 207 | +1 | +0.49% | -2.99 | 128 | 149.4 | 170.7 | 192 | 213.4 | 234.7 | 256.1 | 277.4 | 298.7 |
| 03/26 | 206 | 0 | 0% | -3.48 | 128.1 | 149.4 | 170.7 | 192.1 | 213.4 | 234.8 | 256.1 | 277.5 | 298.8 |
| 03/25 | 206 | -1.5 | -0.72% | -3.5 | 128.1 | 149.4 | 170.8 | 192.1 | 213.5 | 234.8 | 256.2 | 277.5 | 298.9 |
| 03/22 | 207.5 | -1.5 | -0.72% | -2.82 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 | 234.9 | 256.2 | 277.6 | 298.9 |
| 03/21 | 209 | 0 | 0% | -2.14 | 128.1 | 149.5 | 170.9 | 192.2 | 213.6 | 234.9 | 256.3 | 277.7 | 299 |
| 03/20 | 209 | 0 | 0% | -2.17 | 128.2 | 149.5 | 170.9 | 192.3 | 213.6 | 235 | 256.4 | 277.7 | 299.1 |
| 03/19 | 209 | +2.5 | +1.21% | -2.19 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235.1 | 256.4 | 277.8 | 299.2 |
| 03/18 | 206.5 | +1.5 | +0.73% | -3.38 | 128.2 | 149.6 | 171 | 192.4 | 213.7 | 235.1 | 256.5 | 277.9 | 299.2 |
| 03/15 | 205 | -0.5 | -0.24% | -4.11 | 128.3 | 149.6 | 171 | 192.4 | 213.8 | 235.2 | 256.5 | 277.9 | 299.3 |
| 03/14 | 205.5 | 0 | 0% | -3.9 | 128.3 | 149.7 | 171.1 | 192.4 | 213.8 | 235.2 | 256.6 | 278 | 299.4 |
| 03/13 | 205.5 | 0 | 0% | -3.92 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278 | 299.4 |
| 03/12 | 205.5 | +1 | +0.49% | -3.94 | 128.4 | 149.8 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278.1 | 299.5 |
| 03/11 | 204.5 | +1 | +0.49% | -4.43 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
| 03/08 | 203.5 | -2.5 | -1.21% | -4.92 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.3 | 299.7 |
| 03/07 | 206 | -1 | -0.48% | -3.78 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
| 03/06 | 207 | 0 | 0% | -3.34 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.6 | 257 | 278.4 | 299.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 207 | -0.5 | -0.24% | -3.36 | 128.5 | 149.9 | 171.4 | 192.8 | 214.2 | 235.6 | 257 | 278.5 | 299.9 |
| 03/04 | 207.5 | +2 | +0.97% | -3.16 | 128.6 | 150 | 171.4 | 192.8 | 214.3 | 235.7 | 257.1 | 278.5 | 300 |
| 03/01 | 205.5 | +0.5 | +0.24% | -4.11 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 |
| 02/29 | 205 | -1 | -0.49% | -4.36 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.8 | 257.2 | 278.6 | 300.1 |
| 02/27 | 206 | +1 | +0.49% | -3.91 | 128.6 | 150.1 | 171.5 | 192.9 | 214.4 | 235.8 | 257.3 | 278.7 | 300.1 |
| 02/26 | 205 | +2 | +0.99% | -4.39 | 128.6 | 150.1 | 171.5 | 193 | 214.4 | 235.9 | 257.3 | 278.7 | 300.2 |
| 02/23 | 203 | -1 | -0.49% | -5.34 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 235.9 | 257.3 | 278.8 | 300.2 |
| 02/22 | 204 | 0 | 0% | -4.89 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 235.9 | 257.4 | 278.8 | 300.3 |
| 02/21 | 204 | -1.5 | -0.73% | -4.91 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 | 236 | 257.4 | 278.9 | 300.3 |
| 02/20 | 205.5 | -1 | -0.48% | -4.22 | 128.7 | 150.2 | 171.6 | 193.1 | 214.6 | 236 | 257.5 | 278.9 | 300.4 |
| 02/19 | 206.5 | +2.5 | +1.23% | -3.77 | 128.8 | 150.2 | 171.7 | 193.1 | 214.6 | 236 | 257.5 | 279 | 300.4 |
| 02/16 | 204 | +0.5 | +0.25% | -4.95 | 128.8 | 150.2 | 171.7 | 193.2 | 214.6 | 236.1 | 257.5 | 279 | 300.5 |
| 02/15 | 203.5 | -1 | -0.49% | -5.19 | 128.8 | 150.3 | 171.7 | 193.2 | 214.6 | 236.1 | 257.6 | 279 | 300.5 |
| 02/05 | 204.5 | +1.5 | +0.74% | -4.74 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 | 236.1 | 257.6 | 279.1 | 300.5 |
| 02/02 | 203 | 0 | 0% | -5.45 | 128.8 | 150.3 | 171.8 | 193.2 | 214.7 | 236.2 | 257.6 | 279.1 | 300.6 |
| 02/01 | 203 | +1.5 | +0.74% | -5.46 | 128.8 | 150.3 | 171.8 | 193.3 | 214.7 | 236.2 | 257.7 | 279.1 | 300.6 |
| 01/31 | 201.5 | -1 | -0.49% | -6.17 | 128.9 | 150.3 | 171.8 | 193.3 | 214.8 | 236.2 | 257.7 | 279.2 | 300.7 |
| 01/30 | 202.5 | +1 | +0.5% | -5.72 | 128.9 | 150.3 | 171.8 | 193.3 | 214.8 | 236.3 | 257.7 | 279.2 | 300.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 201.5 | 0 | 0% | -6.19 | 128.9 | 150.4 | 171.8 | 193.3 | 214.8 | 236.3 | 257.8 | 279.2 | 300.7 |
| 01/26 | 201.5 | +0.5 | +0.25% | -6.2 | 128.9 | 150.4 | 171.9 | 193.3 | 214.8 | 236.3 | 257.8 | 279.3 | 300.8 |
| 01/25 | 201 | -1 | -0.5% | -6.45 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.3 | 257.8 | 279.3 | 300.8 |
| 01/24 | 202 | +0.5 | +0.25% | -5.99 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.8 | 279.3 | 300.8 |
| 01/23 | 201.5 | -0.5 | -0.25% | -6.23 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.9 |
| 01/22 | 202 | +1.5 | +0.75% | -6.01 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.9 |
| 01/19 | 200.5 | +0.5 | +0.25% | -6.71 | 129 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.9 |
| 01/18 | 200 | +1 | +0.5% | -6.95 | 129 | 150.5 | 172 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.9 |
| 01/17 | 199 | -3.5 | -1.73% | -7.42 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.4 | 300.9 |
| 01/16 | 202.5 | -1.5 | -0.74% | -5.81 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
| 01/15 | 204 | 0 | 0% | -5.11 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
| 01/12 | 204 | +4 | +2% | -5.12 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
| 01/11 | 200 | +1 | +0.5% | -6.99 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
| 01/10 | 199 | -0.5 | -0.25% | -7.46 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.6 | 301.1 |
| 01/09 | 199.5 | -0.5 | -0.25% | -7.24 | 129 | 150.5 | 172 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
| 01/08 | 200 | -0.5 | -0.25% | -7.01 | 129 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
| 01/05 | 200.5 | 0 | 0% | -6.79 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
| 01/04 | 200.5 | +0.5 | +0.25% | -6.79 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 200 | +1 | +0.5% | -7.04 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.7 | 258.2 | 279.7 | 301.2 |
| 01/02 | 199 | 0 | 0% | -7.51 | 129.1 | 150.6 | 172.1 | 193.6 | 215.2 | 236.7 | 258.2 | 279.7 | 301.2 |
| 12/29 | 199 | 0 | 0% | -7.52 | 129.1 | 150.6 | 172.1 | 193.7 | 215.2 | 236.7 | 258.2 | 279.7 | 301.3 |
| 12/28 | 199 | -0.5 | -0.25% | -7.53 | 129.1 | 150.7 | 172.2 | 193.7 | 215.2 | 236.7 | 258.3 | 279.8 | 301.3 |
| 12/27 | 199.5 | +1 | +0.5% | -7.31 | 129.1 | 150.7 | 172.2 | 193.7 | 215.2 | 236.8 | 258.3 | 279.8 | 301.3 |
| 12/26 | 198.5 | +0.5 | +0.25% | -7.79 | 129.2 | 150.7 | 172.2 | 193.7 | 215.3 | 236.8 | 258.3 | 279.8 | 301.4 |
| 12/25 | 198 | 0 | 0% | -8.03 | 129.2 | 150.7 | 172.2 | 193.8 | 215.3 | 236.8 | 258.3 | 279.9 | 301.4 |
| 12/22 | 198 | +0.5 | +0.25% | -8.04 | 129.2 | 150.7 | 172.2 | 193.8 | 215.3 | 236.8 | 258.4 | 279.9 | 301.4 |
| 12/21 | 197.5 | -1 | -0.5% | -8.28 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 | 236.9 | 258.4 | 279.9 | 301.5 |
| 12/20 | 198.5 | -0.5 | -0.25% | -7.82 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 | 236.9 | 258.4 | 280 | 301.5 |
| 12/19 | 199 | 0 | 0% | -7.6 | 129.2 | 150.8 | 172.3 | 193.8 | 215.4 | 236.9 | 258.4 | 280 | 301.5 |
| 12/18 | 199 | -0.5 | -0.25% | -7.61 | 129.2 | 150.8 | 172.3 | 193.8 | 215.4 | 236.9 | 258.5 | 280 | 301.5 |
| 12/15 | 199.5 | 0 | 0% | -7.38 | 129.2 | 150.8 | 172.3 | 193.9 | 215.4 | 236.9 | 258.5 | 280 | 301.6 |
| 12/14 | 199.5 | +0.5 | +0.25% | -7.39 | 129.3 | 150.8 | 172.3 | 193.9 | 215.4 | 237 | 258.5 | 280.1 | 301.6 |
| 12/13 | 199 | +1 | +0.51% | -7.63 | 129.3 | 150.8 | 172.4 | 193.9 | 215.4 | 237 | 258.5 | 280.1 | 301.6 |
| 12/12 | 198 | -1 | -0.5% | -8.11 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 | 237 | 258.6 | 280.1 | 301.7 |
| 12/11 | 199 | +1 | +0.51% | -7.65 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 | 237 | 258.6 | 280.1 | 301.7 |
| 12/08 | 198 | -0.5 | -0.25% | -8.12 | 129.3 | 150.9 | 172.4 | 194 | 215.5 | 237.1 | 258.6 | 280.2 | 301.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 198.5 | 0 | 0% | -7.9 | 129.3 | 150.9 | 172.4 | 194 | 215.5 | 237.1 | 258.6 | 280.2 | 301.7 |
| 12/06 | 198.5 | 0 | 0% | -7.9 | 129.3 | 150.9 | 172.4 | 194 | 215.5 | 237.1 | 258.6 | 280.2 | 301.7 |
| 12/05 | 198.5 | -0.5 | -0.25% | -7.91 | 129.3 | 150.9 | 172.4 | 194 | 215.6 | 237.1 | 258.7 | 280.2 | 301.8 |
| 12/04 | 199 | -1 | -0.5% | -7.69 | 129.3 | 150.9 | 172.5 | 194 | 215.6 | 237.1 | 258.7 | 280.2 | 301.8 |
| 12/01 | 200 | +1 | +0.5% | -7.23 | 129.4 | 150.9 | 172.5 | 194 | 215.6 | 237.2 | 258.7 | 280.3 | 301.8 |
| 11/30 | 199 | +1.5 | +0.76% | -7.7 | 129.4 | 150.9 | 172.5 | 194 | 215.6 | 237.2 | 258.7 | 280.3 | 301.9 |
| 11/29 | 197.5 | -0.5 | -0.25% | -8.41 | 129.4 | 150.9 | 172.5 | 194.1 | 215.6 | 237.2 | 258.8 | 280.3 | 301.9 |
| 11/28 | 198 | -0.5 | -0.25% | -8.18 | 129.4 | 151 | 172.5 | 194.1 | 215.6 | 237.2 | 258.8 | 280.3 | 301.9 |
| 11/27 | 198.5 | -0.5 | -0.25% | -7.96 | 129.4 | 151 | 172.5 | 194.1 | 215.7 | 237.2 | 258.8 | 280.4 | 301.9 |
| 11/24 | 199 | +0.5 | +0.25% | -7.74 | 129.4 | 151 | 172.6 | 194.1 | 215.7 | 237.3 | 258.8 | 280.4 | 302 |
| 11/23 | 198.5 | +1.5 | +0.76% | -7.98 | 129.4 | 151 | 172.6 | 194.1 | 215.7 | 237.3 | 258.9 | 280.4 | 302 |
| 11/22 | 197 | 0 | 0% | -8.69 | 129.4 | 151 | 172.6 | 194.2 | 215.7 | 237.3 | 258.9 | 280.5 | 302 |
| 11/21 | 197 | +2 | +1.03% | -8.7 | 129.5 | 151 | 172.6 | 194.2 | 215.8 | 237.3 | 258.9 | 280.5 | 302.1 |
| 11/20 | 195 | -1 | -0.51% | -9.64 | 129.5 | 151.1 | 172.6 | 194.2 | 215.8 | 237.4 | 259 | 280.5 | 302.1 |
| 11/17 | 196 | +1.5 | +0.77% | -9.19 | 129.5 | 151.1 | 172.7 | 194.2 | 215.8 | 237.4 | 259 | 280.6 | 302.2 |
| 11/16 | 194.5 | +1 | +0.52% | -9.9 | 129.5 | 151.1 | 172.7 | 194.3 | 215.9 | 237.4 | 259 | 280.6 | 302.2 |
| 11/15 | 193.5 | +2 | +1.04% | -10.4 | 129.5 | 151.1 | 172.7 | 194.3 | 215.9 | 237.5 | 259.1 | 280.7 | 302.3 |
| 11/14 | 191.5 | -0.5 | -0.26% | -11.3 | 129.6 | 151.1 | 172.7 | 194.3 | 215.9 | 237.5 | 259.1 | 280.7 | 302.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 192 | -1 | -0.52% | -11.1 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.3 |
| 11/10 | 193 | -1 | -0.52% | -10.6 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.4 |
| 11/09 | 194 | +0.5 | +0.26% | -10.2 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.4 |
| 11/08 | 193.5 | -1.5 | -0.77% | -10.4 | 129.6 | 151.2 | 172.8 | 194.5 | 216.1 | 237.7 | 259.3 | 280.9 | 302.5 |
| 11/07 | 195 | -0.5 | -0.26% | -9.76 | 129.7 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 280.9 | 302.5 |
| 11/06 | 195.5 | -0.5 | -0.26% | -9.54 | 129.7 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 280.9 | 302.6 |
| 11/03 | 196 | -0.5 | -0.25% | -9.32 | 129.7 | 151.3 | 172.9 | 194.5 | 216.1 | 237.8 | 259.4 | 281 | 302.6 |
| 11/02 | 196.5 | -0.5 | -0.25% | -9.1 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 | 237.8 | 259.4 | 281 | 302.6 |
| 11/01 | 197 | -1 | -0.51% | -8.88 | 129.7 | 151.3 | 173 | 194.6 | 216.2 | 237.8 | 259.4 | 281 | 302.7 |
| 10/31 | 198 | +0.5 | +0.25% | -8.42 | 129.7 | 151.4 | 173 | 194.6 | 216.2 | 237.8 | 259.5 | 281.1 | 302.7 |
| 10/30 | 197.5 | -0.5 | -0.25% | -8.67 | 129.7 | 151.4 | 173 | 194.6 | 216.2 | 237.9 | 259.5 | 281.1 | 302.7 |
| 10/27 | 198 | -1 | -0.5% | -8.45 | 129.8 | 151.4 | 173 | 194.6 | 216.3 | 237.9 | 259.5 | 281.1 | 302.8 |
| 10/26 | 199 | -0.5 | -0.25% | -7.99 | 129.8 | 151.4 | 173 | 194.7 | 216.3 | 237.9 | 259.5 | 281.2 | 302.8 |
| 10/25 | 199.5 | +1 | +0.5% | -7.77 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 237.9 | 259.6 | 281.2 | 302.8 |
| 10/24 | 198.5 | -0.5 | -0.25% | -8.25 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 238 | 259.6 | 281.2 | 302.9 |
| 10/23 | 199 | -1 | -0.5% | -8.02 | 129.8 | 151.5 | 173.1 | 194.7 | 216.4 | 238 | 259.6 | 281.3 | 302.9 |
| 10/20 | 200 | -0.5 | -0.25% | -7.57 | 129.8 | 151.5 | 173.1 | 194.7 | 216.4 | 238 | 259.6 | 281.3 | 302.9 |
| 10/19 | 200.5 | 0 | 0% | -7.34 | 129.8 | 151.5 | 173.1 | 194.7 | 216.4 | 238 | 259.7 | 281.3 | 302.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 200.5 | -1.5 | -0.74% | -7.34 | 129.8 | 151.5 | 173.1 | 194.8 | 216.4 | 238 | 259.7 | 281.3 | 303 |
| 10/17 | 202 | 0 | 0% | -6.65 | 129.8 | 151.5 | 173.1 | 194.8 | 216.4 | 238 | 259.7 | 281.3 | 303 |
| 10/16 | 202 | -1.5 | -0.74% | -6.66 | 129.8 | 151.5 | 173.1 | 194.8 | 216.4 | 238 | 259.7 | 281.3 | 303 |
| 10/13 | 203.5 | -2 | -0.97% | -5.97 | 129.8 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
| 10/12 | 205.5 | +2 | +0.98% | -5.04 | 129.8 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
| 10/11 | 203.5 | +0.5 | +0.25% | -5.97 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
| 10/06 | 203 | +0.5 | +0.25% | -6.2 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
| 10/05 | 202.5 | 0 | 0% | -6.43 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
| 10/04 | 202.5 | -0.5 | -0.25% | -6.43 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
| 10/03 | 203 | 0 | 0% | -6.2 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
| 10/02 | 203 | -0.5 | -0.25% | -6.2 | 129.8 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
| 09/28 | 203.5 | -1.5 | -0.73% | -5.97 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
| 09/27 | 205 | +1 | +0.49% | -5.28 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
| 09/26 | 204 | +1.5 | +0.74% | -5.74 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
| 09/25 | 202.5 | 0 | 0% | -6.43 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
| 09/22 | 202.5 | -0.5 | -0.25% | -6.43 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
| 09/21 | 203 | 0 | 0% | -6.2 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.4 | 303 |
| 09/20 | 203 | +1.5 | +0.74% | -6.21 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.4 | 303 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 201.5 | -1 | -0.49% | -6.9 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.4 | 303 |
| 09/18 | 202.5 | -0.5 | -0.25% | -6.44 | 129.9 | 151.5 | 173.2 | 194.8 | 216.4 | 238.1 | 259.7 | 281.4 | 303 |
| 09/15 | 203 | 0 | 0% | -6.21 | 129.9 | 151.5 | 173.2 | 194.8 | 216.4 | 238.1 | 259.7 | 281.4 | 303 |
| 09/14 | 203 | +1.5 | +0.74% | -6.21 | 129.9 | 151.5 | 173.2 | 194.8 | 216.4 | 238.1 | 259.7 | 281.4 | 303 |
| 09/13 | 201.5 | +1 | +0.5% | -6.9 | 129.9 | 151.5 | 173.2 | 194.8 | 216.4 | 238.1 | 259.7 | 281.4 | 303 |
| 09/12 | 200.5 | +2 | +1.01% | -7.37 | 129.9 | 151.5 | 173.2 | 194.8 | 216.4 | 238.1 | 259.7 | 281.4 | 303 |
| 09/11 | 198.5 | -2 | -1% | -8.29 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.1 | 259.7 | 281.4 | 303 |
| 09/08 | 200.5 | -0.5 | -0.25% | -7.38 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.1 | 259.8 | 281.4 | 303.1 |
| 09/07 | 201 | +0.5 | +0.25% | -7.15 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.1 | 259.8 | 281.4 | 303.1 |
| 09/06 | 200.5 | +0.5 | +0.25% | -7.39 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.1 | 259.8 | 281.4 | 303.1 |
| 09/05 | 200 | +0.5 | +0.25% | -7.63 | 129.9 | 151.6 | 173.2 | 194.9 | 216.5 | 238.2 | 259.8 | 281.5 | 303.1 |
| 09/04 | 199.5 | 0 | 0% | -7.87 | 129.9 | 151.6 | 173.2 | 194.9 | 216.5 | 238.2 | 259.8 | 281.5 | 303.1 |
| 09/01 | 199.5 | +0.5 | +0.25% | -7.88 | 129.9 | 151.6 | 173.2 | 194.9 | 216.6 | 238.2 | 259.9 | 281.5 | 303.2 |
| 08/31 | 199 | -1 | -0.5% | -8.12 | 129.9 | 151.6 | 173.3 | 194.9 | 216.6 | 238.2 | 259.9 | 281.6 | 303.2 |
| 08/30 | 200 | +1.5 | +0.76% | -7.67 | 130 | 151.6 | 173.3 | 194.9 | 216.6 | 238.3 | 259.9 | 281.6 | 303.2 |
| 08/29 | 198.5 | +5.5 | +2.85% | -8.37 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 260 | 281.6 | 303.3 |
| 08/28 | 218 | +2 | +0.93% | +0.62 | 130 | 151.7 | 173.3 | 195 | 216.6 | 238.3 | 260 | 281.6 | 303.3 |
| 08/25 | 216 | -0.5 | -0.23% | -0.3 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 260 | 281.6 | 303.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 216.5 | -0.5 | -0.23% | -0.07 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 260 | 281.6 | 303.3 |
| 08/23 | 217 | -2 | -0.91% | +0.17 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 260 | 281.6 | 303.3 |
| 08/22 | 219 | -1 | -0.45% | +1.09 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 260 | 281.6 | 303.3 |
| 08/21 | 220 | +1 | +0.46% | +1.55 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 260 | 281.6 | 303.3 |
| 08/18 | 219 | -3.5 | -1.57% | +1.09 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 260 | 281.6 | 303.3 |
| 08/17 | 222.5 | -0.5 | -0.22% | +2.71 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 260 | 281.6 | 303.3 |
| 08/16 | 223 | +4.5 | +2.06% | +2.94 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 260 | 281.6 | 303.3 |
| 08/15 | 218.5 | +5 | +2.34% | +0.87 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 259.9 | 281.6 | 303.3 |
| 08/14 | 213.5 | +5.5 | +2.64% | -1.44 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 259.9 | 281.6 | 303.3 |
| 08/11 | 208 | +3 | +1.46% | -3.98 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 259.9 | 281.6 | 303.3 |
| 08/10 | 205 | -2 | -0.97% | -5.37 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 260 | 281.6 | 303.3 |
| 08/09 | 207 | -0.5 | -0.24% | -4.46 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.6 | 303.3 |
| 08/08 | 207.5 | +0.5 | +0.24% | -4.23 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.7 | 303.3 |
| 08/07 | 207 | +2 | +0.98% | -4.47 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.7 | 303.3 |
| 08/04 | 205 | +0.5 | +0.24% | -5.39 | 130 | 151.7 | 173.4 | 195 | 216.7 | 238.4 | 260 | 281.7 | 303.4 |
| 08/02 | 204.5 | -1.5 | -0.73% | -5.63 | 130 | 151.7 | 173.4 | 195 | 216.7 | 238.4 | 260 | 281.7 | 303.4 |
| 08/01 | 206 | +1 | +0.49% | -4.95 | 130 | 151.7 | 173.4 | 195.1 | 216.7 | 238.4 | 260.1 | 281.8 | 303.4 |
| 07/31 | 205 | -0.5 | -0.24% | -5.42 | 130.1 | 151.7 | 173.4 | 195.1 | 216.8 | 238.4 | 260.1 | 281.8 | 303.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 205.5 | +0.5 | +0.24% | -5.2 | 130.1 | 151.7 | 173.4 | 195.1 | 216.8 | 238.5 | 260.1 | 281.8 | 303.5 |
| 07/27 | 205 | -0.5 | -0.24% | -5.44 | 130.1 | 151.8 | 173.4 | 195.1 | 216.8 | 238.5 | 260.2 | 281.8 | 303.5 |
| 07/26 | 205.5 | 0 | 0% | -5.22 | 130.1 | 151.8 | 173.4 | 195.1 | 216.8 | 238.5 | 260.2 | 281.9 | 303.5 |
| 07/25 | 205.5 | +1 | +0.49% | -5.22 | 130.1 | 151.8 | 173.5 | 195.1 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 |
| 07/24 | 204.5 | -1.5 | -0.73% | -5.69 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 |
| 07/21 | 206 | -1 | -0.48% | -5 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.5 | 260.2 | 281.9 | 303.6 |
| 07/20 | 207 | -0.5 | -0.24% | -4.55 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.2 | 281.9 | 303.6 |
| 07/19 | 207.5 | -1 | -0.48% | -4.32 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 281.9 | 303.6 |
| 07/18 | 208.5 | -0.5 | -0.24% | -3.87 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.6 |
| 07/17 | 209 | +1.5 | +0.72% | -3.64 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
| 07/14 | 207.5 | +0.5 | +0.24% | -4.34 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
| 07/13 | 207 | +0.5 | +0.24% | -4.57 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
| 07/12 | 206.5 | 0 | 0% | -4.8 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
| 07/11 | 206.5 | -1 | -0.48% | -4.8 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
| 07/10 | 207.5 | +3.5 | +1.72% | -4.34 | 130.2 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
| 07/07 | 204 | 0 | 0% | -5.96 | 130.2 | 151.9 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
| 07/06 | 204 | 0 | 0% | -5.97 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.6 | 260.3 | 282 | 303.7 |
| 07/05 | 204 | -1.5 | -0.73% | -5.98 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 205.5 | -0.5 | -0.24% | -5.29 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
| 07/03 | 206 | +3 | +1.48% | -5.07 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
| 06/30 | 203 | +0.5 | +0.25% | -6.46 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
| 06/29 | 202.5 | +0.5 | +0.25% | -6.69 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
| 06/28 | 202 | -2 | -0.98% | -6.93 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.8 | 260.5 | 282.2 | 303.9 |
| 06/27 | 204 | 0 | 0% | -6.02 | 130.2 | 151.9 | 173.7 | 195.4 | 217.1 | 238.8 | 260.5 | 282.2 | 303.9 |
| 06/26 | 204 | -5.5 | -2.63% | -6.03 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.5 | 282.2 | 303.9 |
| 06/21 | 209.5 | 0 | 0% | -3.5 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.5 | 282.2 | 303.9 |
| 06/20 | 209.5 | -1.5 | -0.71% | -3.51 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.6 | 282.3 | 304 |
| 06/19 | 211 | -1 | -0.47% | -2.83 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 238.9 | 260.6 | 282.3 | 304 |
| 06/16 | 212 | -1 | -0.47% | -2.38 | 130.3 | 152 | 173.7 | 195.4 | 217.2 | 238.9 | 260.6 | 282.3 | 304 |
| 06/15 | 213 | +0.5 | +0.24% | -1.93 | 130.3 | 152 | 173.8 | 195.5 | 217.2 | 238.9 | 260.6 | 282.4 | 304.1 |
| 06/14 | 212.5 | 0 | 0% | -2.17 | 130.3 | 152.1 | 173.8 | 195.5 | 217.2 | 238.9 | 260.7 | 282.4 | 304.1 |
| 06/13 | 212.5 | -0.5 | -0.23% | -2.19 | 130.4 | 152.1 | 173.8 | 195.5 | 217.3 | 239 | 260.7 | 282.4 | 304.2 |
| 06/12 | 213 | +1.5 | +0.71% | -1.97 | 130.4 | 152.1 | 173.8 | 195.6 | 217.3 | 239 | 260.7 | 282.5 | 304.2 |
| 06/09 | 211.5 | 0 | 0% | -2.67 | 130.4 | 152.1 | 173.8 | 195.6 | 217.3 | 239 | 260.8 | 282.5 | 304.2 |
| 06/08 | 211.5 | -0.5 | -0.24% | -2.68 | 130.4 | 152.1 | 173.9 | 195.6 | 217.3 | 239.1 | 260.8 | 282.5 | 304.3 |
| 06/07 | 212 | 0 | 0% | -2.47 | 130.4 | 152.2 | 173.9 | 195.6 | 217.4 | 239.1 | 260.8 | 282.6 | 304.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 212 | -1.5 | -0.7% | -2.48 | 130.4 | 152.2 | 173.9 | 195.7 | 217.4 | 239.1 | 260.9 | 282.6 | 304.3 |
| 06/05 | 213.5 | +4.5 | +2.15% | -1.8 | 130.5 | 152.2 | 173.9 | 195.7 | 217.4 | 239.2 | 260.9 | 282.6 | 304.4 |
| 06/02 | 209 | +0.5 | +0.24% | -3.89 | 130.5 | 152.2 | 174 | 195.7 | 217.4 | 239.2 | 260.9 | 282.7 | 304.4 |
| 06/01 | 208.5 | +0.5 | +0.24% | -4.13 | 130.5 | 152.2 | 174 | 195.7 | 217.5 | 239.2 | 261 | 282.7 | 304.5 |
| 05/31 | 208 | -0.5 | -0.24% | -4.38 | 130.5 | 152.3 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.5 |
| 05/30 | 208.5 | -1 | -0.48% | -4.16 | 130.5 | 152.3 | 174 | 195.8 | 217.6 | 239.3 | 261.1 | 282.8 | 304.6 |
| 05/29 | 209.5 | +0.5 | +0.24% | -3.72 | 130.6 | 152.3 | 174.1 | 195.8 | 217.6 | 239.3 | 261.1 | 282.9 | 304.6 |
| 05/26 | 209 | +1 | +0.48% | -3.96 | 130.6 | 152.3 | 174.1 | 195.9 | 217.6 | 239.4 | 261.1 | 282.9 | 304.7 |
| 05/25 | 208 | -2 | -0.95% | -4.43 | 130.6 | 152.4 | 174.1 | 195.9 | 217.6 | 239.4 | 261.2 | 282.9 | 304.7 |
| 05/24 | 210 | -1.5 | -0.71% | -3.53 | 130.6 | 152.4 | 174.2 | 195.9 | 217.7 | 239.5 | 261.2 | 283 | 304.8 |
| 05/23 | 211.5 | 0 | 0% | -2.86 | 130.6 | 152.4 | 174.2 | 196 | 217.7 | 239.5 | 261.3 | 283 | 304.8 |
| 05/22 | 211.5 | 0 | 0% | -2.88 | 130.7 | 152.4 | 174.2 | 196 | 217.8 | 239.5 | 261.3 | 283.1 | 304.9 |
| 05/19 | 211.5 | 0 | 0% | -2.89 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 239.6 | 261.4 | 283.1 | 304.9 |
| 05/18 | 211.5 | +2.5 | +1.2% | -2.9 | 130.7 | 152.5 | 174.3 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
| 05/17 | 209 | 0 | 0% | -4.06 | 130.7 | 152.5 | 174.3 | 196.1 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
| 05/16 | 209 | -0.5 | -0.24% | -4.07 | 130.7 | 152.5 | 174.3 | 196.1 | 217.9 | 239.7 | 261.4 | 283.2 | 305 |
| 05/15 | 209.5 | +1 | +0.48% | -3.85 | 130.7 | 152.5 | 174.3 | 196.1 | 217.9 | 239.7 | 261.5 | 283.3 | 305.1 |
| 05/12 | 208.5 | +1 | +0.48% | -4.32 | 130.7 | 152.5 | 174.3 | 196.1 | 217.9 | 239.7 | 261.5 | 283.3 | 305.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 207.5 | -1.5 | -0.72% | -4.79 | 130.8 | 152.6 | 174.3 | 196.1 | 217.9 | 239.7 | 261.5 | 283.3 | 305.1 |
| 05/10 | 209 | -2.5 | -1.18% | -4.11 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.3 | 305.1 |
| 05/09 | 211.5 | +1.5 | +0.71% | -2.97 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.2 |
| 05/08 | 210 | +3 | +1.45% | -3.67 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.2 |
| 05/05 | 207 | +1 | +0.49% | -5.06 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.2 |
| 05/04 | 206 | 0 | 0% | -5.53 | 130.8 | 152.6 | 174.4 | 196.3 | 218.1 | 239.9 | 261.7 | 283.5 | 305.3 |
| 05/03 | 206 | 0 | 0% | -5.54 | 130.9 | 152.7 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.5 | 305.3 |
| 05/02 | 206 | +3 | +1.48% | -5.55 | 130.9 | 152.7 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.6 | 305.4 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
